Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011931,19
KB117311740,00
PKN128,72128,741,39
Msft427,6427,80,00
Nokia8,8768,8820,09
IBM257,25257,70,00
Mercedes-Benz Group AG5151,02-0,27
PFE27,3927,440,00
22.04.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 20:38:24
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,57 2,41 0,55 312 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,57
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,14
NP I PoOAkita Drilling- ------CADTOR3,50
NP I PoOAlliance Rsc22.4. 2:00:00P24,0825,4724,790,00459 709USDNSQ24,79
NP I PoOAltaGas- ------CADTOR48,82
NP I PoOAminex22.4. 10:58:250,020,020,02-0,02559 995GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,65
NP I PoOBogdanka22.4. 10:59:3424,5024,5524,552,2965 510PLNWSE24,00
NP I PoOBorders and Sou22.4. 10:14:110,100,100,100,62447 306GBPLSE,10
NP I PoOBP22.4. 10:59:545,745,745,741,853 672 602GBPLSE5,63
NP I PoOBP Preferred Stock22.4. 10:00:241,411,501,505,6389GBPLSE1,46
NP I PoOBP Preferred Stock22.4. 10:15:321,571,641,60-2,4438GBPLSE1,61
NP I PoOCabot Oil22.4. 2:04:00P31,0031,8831,850,005 774 417USDNYQ31,85
NP I PoOCadogan Petrol22.4. 9:37:510,040,050,058,4315 900GBPLSE,05
NP I PoOCameco- ------CADTOR159,43
NP I PoOCapri Ener RG22.4. 10:50:013,103,123,110,65101 452GBPLSE3,09
NP I PoOCdn Natural Rsc- ------CADTOR60,55
NP I PoOCenovus Energy- ------CADTOR35,00
NP I PoOCMB.TECH NV22.4. 10:58:3311,3611,4011,381,07125 299EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy22.4. 10:45:432,432,432,43-1,4621 927PLNWSE2,47
NP I PoOConocoPhillips22.4. 2:04:00P119,13120,75120,260,008 138 861USDNYQ120,26
NP I PoOCVR Energy22.4. 2:04:00P30,6633,2531,220,00980 157USDNYQ31,22
NP I PoODaldrup & Soehne22.4. 10:17:0522,8023,2023,20-4,533 667EURGER24,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL338,20
NP I PoODevon Energy22.4. 2:04:00P44,7945,9945,600,0011 074 094USDNYQ45,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.4. 2:04:00P18,0318,3517,990,003 086 304USDNYQ17,99
NP I PoODN Oljeselskap- ------NOKOSL18,30
NP I PoOEcora Royalties Plc22.4. 10:48:171,391,391,390,0080 063GBPLSE1,39
NP I PoOEGPI Firecreek21.4. 23:20:00P--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy22.4. 10:58:540,000,000,008,7311 783 650GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,98
NP I PoOEnergy Transfer LP22.4. 2:04:00P18,8219,2518,960,009 476 938USDNYQ18,96
NP I PoOENI- ------EURMIL22,41
NP I PoOEnterprise Prodt Units22.4. 2:04:00P35,4038,0237,210,002 480 207USDNYQ37,21
NP I PoOEnviTec Biogas21.4. 17:35:1824,3024,9024,500,002 035EURGER24,50
NP I PoOEOG Resources22.4. 2:04:00P130,44138,89132,430,003 480 441USDNYQ132,43
NP I PoOEQT22.4. 2:04:00P57,0157,9956,980,008 789 386USDNYQ56,98
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas22.4. 10:51:160,020,020,027,7858 814GBPLSE,02
NP I PoOExmar NV Ord Shs22.4. 9:00:1410,6510,7010,750,0030EURBRU10,75
NP I PoOExxon Mobil22.4. 2:04:00P148,40148,43148,360,0017 515 931USDNYQ148,36
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,95
NP I PoOFugro Br Rg22.4. 10:59:1510,8210,8410,823,0583 071EURAEX10,50
NP I PoOGalp Energia22.4. 10:59:1419,3519,3719,361,20304 955EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL6,11
NP I PoOGlobal Partners Units22.4. 2:04:00P18,5172,5546,020,0015 664USDNYQ46,02
NP I PoOGolar LNG22.4. 2:00:00P51,2555,0052,830,00694 351USDNSQ52,83
NP I PoOGold Oil22.4. 10:33:080,000,000,000,005 023 348GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.4. 23:20:00P--7,200,43481 535USDPNK7,20
NP I PoOGulf Keystone Pt Rg22.4. 10:59:061,891,901,892,82162 396GBPLSE1,84
NP I PoOHalliburton22.4. 2:04:00P38,2138,4538,150,0020 598 037USDNYQ38,15
NP I PoOHarbour Ener Rg22.4. 10:59:542,842,842,842,60517 378GBPLSE2,77
NP I PoOHargreaves Serv22.4. 10:13:068,028,168,152,153 275GBPLSE7,98
NP I PoOHelix Energy Sol22.4. 2:04:00P5,139,699,380,001 855 463USDNYQ9,38
NP I PoOHell Petrol22.4. 10:58:539,519,539,53-0,1641 848EURATH9,54
NP I PoOHelmerich22.4. 2:04:00P35,5037,9035,630,001 660 655USDNYQ35,63
NP I PoOHunting22.4. 10:59:054,944,954,952,59110 279GBPLSE4,82
NP I PoOChariot Oil22.4. 10:45:290,020,020,020,30314 263GBPLSE,02
NP I PoOChevron22.4. 2:04:00P185,35186,22185,980,009 799 017USDNYQ185,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR169,22
NP I PoOInpex Hldg Unsp ADR21.4. 23:20:00P--24,410,0874 750USDPNK24,41
NP I PoOIofina22.4. 10:54:050,330,340,336,28187 531GBPLSE,31
NP I PoOKinder Morgan22.4. 2:04:00P31,1631,5531,570,009 964 718USDNYQ31,57
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum22.4. 10:54:167,968,047,96-1,73430 874SEKSTO8,10
NP I PoOMarathon22.4. 2:04:00P219,31232,00220,350,001 466 612USDNYQ220,35
NP I PoOMaurel Prom22.4. 10:59:449,369,389,362,6953 732EURPAR9,12
NP I PoOMega Uranium- ------CADTOR,71
NP I PoOMesa Royalty Tr22.4. 2:04:00P4,605,254,810,006 026USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt21.4. 23:20:00P--6,50-1,2236 730USDPNK6,50
NP I PoOMOL-A Rg22.4. 10:48:46279,00283,00282,004,5246CZKPSE-KOBOS269,80
NP I PoOMPLX LP, Unit, New York Stock Exchange22.4. 2:04:00P54,5764,0655,470,002 746 609USDNYQ55,47
NP I PoOMurphy Oil22.4. 2:04:00P37,3859,6238,060,001 676 472USDNYQ38,06
NP I PoOMV Oil Units22.4. 2:04:00P2,512,752,680,00216 783USDNYQ2,68
NP I PoONeste Oil22.4. 10:04:2125,2825,3025,291,36198 994EURHEL24,95
NP I PoONeste Oil Depository Receipt21.4. 23:20:00P--14,541,2554 443USDPNK14,54
NP I PoONewpark Resource22.4. 2:04:00P14,3017,7814,300,00530 095USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL106,20
NP I PoONorsk Hydro ASA Depository Receipt21.4. 23:20:00P--11,24-0,62135 392USDPNK11,24
NP I PoONorth Atlantic Energies22.4. 10:57:4755,3055,7055,652,491 754EURPAR54,30
NP I PoONorth Europe Oil22.4. 2:04:00P7,488,508,010,0055 087USDNYQ8,01
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR15,99
NP I PoOOccidental22.4. 2:04:00P56,1856,2056,330,0015 402 518USDNYQ56,33
NP I PoOOceaneering Intl22.4. 2:04:00P37,4938,6537,820,001 183 466USDNYQ37,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl22.4. 2:04:00P9,5010,8910,300,00833 880USDNYQ10,30
NP I PoOOMV22.4. 10:58:061 410,001 417,501 417,002,9424CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt21.4. 23:20:00P--17,010,2827 201USDPNK17,01
NP I PoOONICO21.4. 18:00:5513,0013,5013,500,00200PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX13,61
NP I PoOPanoro- ------NOKOSL30,60
NP I PoOPantheon22.4. 10:54:560,110,110,110,362 249 215GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,15
NP I PoOPatterson UTI22.4. 2:00:00P10,5211,2510,560,0011 704 355USDNSQ10,56
NP I PoOPermian Basin Units22.4. 2:04:00P21,7524,9621,870,0086 546USDNYQ21,87
NP I PoOPetrel Resources22.4. 10:15:210,010,010,0126,40353 803GBPLSE,01
NP I PoOPetro Matad22.4. 10:47:380,010,010,015,771 327 054GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,44
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,07
NP I PoOPhillips 6622.4. 2:04:00P152,62161,54159,380,001 807 447USDNYQ159,38
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN22.4. 10:52:31737,30742,30743,302,1313CZKPSE-KOBOS727,80
NP I PoOPrecision Dril Rg- ------CADTOR117,64
NP I PoOQFin Holdings, Inc.- ------CADTOR5,21
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources22.4. 2:04:00P40,3542,5041,670,004 017 931USDNYQ41,67
NP I PoORegal Petroleum22.4. 9:35:450,130,150,150,001 343GBPLSE,14
NP I PoOReliance Indu Depository Receipt22.4. 10:30:0958,1058,4058,380,6512 851USDLIB58,00
NP I PoORepsol YPF- ------EURMCE20,69
NP I PoORepsol YPF Depository Receipt21.4. 23:20:00P--24,442,56129 306USDPNK24,44
NP I PoORex Stores22.4. 2:04:00P18,0850,0044,950,00175 655USDNYQ44,95
NP I PoORl Dutch Shell Rg20.4. 16:38:41822,00914,60938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl22.4. 10:58:340,890,890,892,772 587 483GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum21.4. 17:17:460,020,020,024,35140 357GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.4. 2:04:00P6,777,507,330,003 217 339USDNYQ7,33
NP I PoOSabine Royalty Units22.4. 2:04:00P30,03117,7574,690,0023 990USDNYQ74,69
NP I PoOSan Juan Basin Units22.4. 2:04:00P4,475,254,550,00148 385USDNYQ4,55
NP I PoOSBM Offshore22.4. 10:59:3735,1235,1635,141,56139 085EURAEX34,60
NP I PoOSBO AG22.4. 10:59:3036,6036,8036,753,3815 248EURVIE35,55
NP I PoOSerica Energy22.4. 10:59:432,652,662,652,16525 613GBPLSE2,60
NP I PoOSchlumberger22.4. 2:04:00P52,5853,0152,770,0013 591 170USDNYQ52,77
NP I PoOSkotan22.4. 9:18:100,650,670,65-1,803 020PLNWSE,67
NP I PoOSM Energy22.4. 2:04:00P27,8828,2028,080,004 048 056USDNYQ28,08
NP I PoOSoco Intl22.4. 10:10:030,280,280,281,15134 658GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.4. 10:57:090,790,800,802,31207 887GBPLSE,78
NP I PoOSubsea 7 Depository Receipt21.4. 23:20:00P--31,33-0,5434 245USDPNK31,33
NP I PoOSubsea 7 SA- ------NOKOSL292,60
NP I PoOSuncor Energy- ------CADTOR85,73
NP I PoOTarga Resources22.4. 2:04:00P231,20253,55232,650,001 460 827USDNYQ232,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,30
NP I PoOTetra Tech22.4. 2:04:00P8,909,508,950,001 358 730USDNYQ8,95
NP I PoOTGS Nopec Geo- ------NOKOSL139,60
NP I PoOTotal SA22.4. 10:59:4376,2176,2276,221,59542 251EURPAR75,03
NP I PoOTransocean22.4. 2:04:00P6,026,096,050,0027 866 680USDNYQ6,05
NP I PoOTrican Well Svc- ------CADTOR6,43
NP I PoOTullow Oil22.4. 10:50:220,120,120,122,362 789 033GBPLSE,12
NP I PoOValero Energy22.4. 2:04:00P228,76235,00233,390,002 685 216USDNYQ233,39
NP I PoOVERBIO22.4. 10:58:5637,2837,4237,420,8622 169EURGER37,10
NP I PoOVOC Energy Units22.4. 2:04:00P3,103,603,500,00195 825USDNYQ3,50
NP I PoOW&T Offshore22.4. 2:04:00P3,153,203,240,007 646 747USDNYQ3,24
NP I PoOWilliams Cos22.4. 2:04:00P68,3670,9670,430,005 258 161USDNYQ70,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,21
NP I PoOWorld Fuel Svc22.4. 2:04:00P23,5624,0223,670,00550 935USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 822,6021.04.2026
Zdroj: BCPP