Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951297-0,31
KB11611163-0,34
PKN96,396,380,78
Msft486,88486,94-0,04
Nokia5,595,5960,29
IBM305,74306,950,01
Mercedes-Benz Group AG60,1360,140,60
PFE25,0125,050,12
30.12.2025 10:38:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 16:49:25
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 0,60 0,10 2 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL756,00
NP I PoOAker Kvaerner- ------NOKOSL11,06
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc30.12. 2:00:00P21,7024,0023,100,00821 852USDNSQ23,10
NP I PoOAltaGas- ------CADTOR42,08
NP I PoOAminex30.12. 10:32:190,020,020,02-2,431 379 691GBPLSE,02
NP I PoOAnglo Pacific30.12. 10:28:451,141,151,151,0878 428GBPLSE1,13
NP I PoOBogdanka30.12. 10:33:4417,9618,0018,000,456 448PLNWSE17,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou30.12. 9:41:290,100,100,100,0022 261GBPLSE,10
NP I PoOBP30.12. 10:33:544,284,284,280,161 121 783GBPLSE4,27
NP I PoOBP Preferred Stock30.12. 9:54:541,631,701,63-3,88591GBPLSE1,67
NP I PoOBP Preferred Stock30.12. 9:00:181,491,551,521,62156GBPLSE1,52
NP I PoOCabot Oil30.12. 2:04:00P26,2026,2526,200,004 735 719USDNYQ26,20
NP I PoOCadogan Petrol29.12. 9:00:570,040,050,042,822 140GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR127,18
NP I PoOCapri Ener RG29.12. 17:28:401,851,891,840,5317 698GBPLSE1,83
NP I PoOCdn Natural Rsc- ------CADTOR45,49
NP I PoOCenovus Energy- ------CADTOR23,12
NP I PoOCMB.TECH NV30.12. 10:18:518,308,338,330,2413 671EURBRU8,31
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,60
NP I PoOCoal Energy30.12. 10:23:342,632,652,65-0,7517 012PLNWSE2,67
NP I PoOConocoPhillips30.12. 10:05:08P92,2093,4492,790,171USDNYQ92,63
NP I PoOCVR Energy30.12. 2:04:00P16,1641,6126,010,00807 654USDNYQ26,01
NP I PoODaldrup & Soehne30.12. 10:26:1419,1519,2519,251,05257EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL252,80
NP I PoODevon Energy30.12. 10:31:29P36,0036,4536,310,3611USDNYQ36,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.12. 2:04:00P12,0012,6912,300,001 074 039USDNYQ12,30
NP I PoODN Oljeselskap- ------NOKOSL15,56
NP I PoOEGPI Firecreek29.12. 23:20:01P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy30.12. 10:16:140,000,000,00-12,5014 649 998GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,33
NP I PoOEnergy Transfer LP30.12. 10:00:00P16,2816,4816,270,002USDNYQ16,27
NP I PoOENI- ------EURMIL15,98
NP I PoOEnterprise Prodt Units30.12. 2:04:00P31,9232,8331,920,002 511 846USDNYQ31,92
NP I PoOEnviTec Biogas30.12. 9:47:1016,7017,3017,00-1,16110EURGER17,00
NP I PoOEOG Resources30.12. 2:04:00P102,65109,18104,640,003 053 096USDNYQ104,64
NP I PoOEQT30.12. 10:17:09P53,5355,0054,780,441USDNYQ54,54
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas30.12. 10:28:490,020,020,02-6,0918 212 337GBPLSE,02
NP I PoOExmar NV Ord Shs30.12. 9:00:119,9610,009,96-0,60700EURBRU10,02
NP I PoOExxon Mobil30.12. 10:32:02P121,18121,30121,250,601 304USDNYQ120,53
NP I PoOFalcon Oil&Gas- ------CADCVE,22
NP I PoOFugro Br Rg30.12. 10:27:308,388,408,39-0,8949 786EURAEX8,47
NP I PoOGalp Energia30.12. 10:31:1714,3814,3914,390,03121 129EURLIS14,38
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units30.12. 2:04:00P17,2466,2842,040,0047 489USDNYQ42,04
NP I PoOGolar LNG30.12. 2:00:00P36,0137,8037,500,00531 841USDNSQ37,50
NP I PoOGold Oil30.12. 10:25:470,000,000,009,6610 103 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.12. 23:20:01P--7,86-1,60822 009USDPNK7,86
NP I PoOGulf Island30.12. 2:00:00P11,65-11,940,0040 889USDNSQ11,94
NP I PoOGulf Keystone Pt Rg30.12. 10:33:271,731,741,740,1954 237GBPLSE1,73
NP I PoOHalliburton30.12. 10:29:03P27,8028,5728,190,141 682USDNYQ28,15
NP I PoOHarbour Ener Rg30.12. 10:33:401,971,971,970,00142 742GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,72
NP I PoOHelix Energy Sol30.12. 2:04:00P6,256,396,280,00955 242USDNYQ6,28
NP I PoOHell Petrol30.12. 10:33:358,468,478,47-0,0630 012EURATH8,47
NP I PoOHelmerich30.12. 2:04:00P28,1129,0128,560,001 051 789USDNYQ28,56
NP I PoOHunting30.12. 10:33:203,603,613,60-0,7729 087GBPLSE3,63
NP I PoOChariot Oil30.12. 10:23:170,020,020,02-2,46727 877GBPLSE,02
NP I PoOChevron30.12. 10:07:58P151,00151,60151,580,3914USDNYQ150,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR117,62
NP I PoOInpex Hldg Unsp ADR29.12. 23:20:01P--20,200,7025 983USDPNK20,20
NP I PoOIofina30.12. 9:46:080,250,270,260,3934 544GBPLSE,26
NP I PoOJohn Wood Group30.12. 10:25:260,240,240,240,09827 929GBPLSE,23
NP I PoOKinder Morgan30.12. 10:26:52P27,3127,3927,380,001USDNYQ27,38
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum30.12. 10:29:304,634,664,65-0,45191 805SEKSTO4,67
NP I PoOMarathon30.12. 10:33:52P162,00167,85164,300,4324USDNYQ163,60
NP I PoOMaurel Prom30.12. 10:33:595,075,095,091,2939 732EURPAR5,02
NP I PoOMesa Royalty Tr30.12. 2:04:00P4,004,454,250,005 239USDNYQ4,25
NP I PoOMOL Magyar Olaj Depository Receipt29.12. 23:20:01P--4,421,9012 144USDPNK4,42
NP I PoOMOL-A Rg29.12. 15:45:33183,00188,30189,200,000CZKPSE-KOBOS189,20
NP I PoOMPLX LP, Unit, New York Stock Exchange30.12. 2:04:00P47,7756,2354,010,00733 575USDNYQ54,01
NP I PoOMurphy Oil30.12. 10:31:27P30,0032,9931,600,251 904USDNYQ31,52
NP I PoOMV Oil Units30.12. 2:04:00P1,281,471,280,00258 648USDNYQ1,28
NP I PoONeste Oil30.12. 9:38:2019,2519,2719,260,10124 289EURHEL19,24
NP I PoONeste Oil Depository Receipt29.12. 23:20:01P--11,240,9019 543USDPNK11,24
NP I PoONewpark Resource30.12. 2:04:00P8,3619,3612,100,00478 902USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL77,28
NP I PoONorsk Hydro ASA Depository Receipt29.12. 23:20:01P--7,74-1,4648 925USDPNK7,74
NP I PoONorth Atlantic Energies30.12. 10:32:5043,0043,2243,16-0,32925EURPAR43,30
NP I PoONorth Europe Oil30.12. 2:04:00P6,107,256,420,0077 531USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL435,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,94
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental30.12. 10:31:31P40,5140,5640,560,375 371USDNYQ40,41
NP I PoOOceaneering Intl30.12. 2:04:00P24,0224,5024,140,00479 381USDNYQ24,14
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.12. 10:30:33P6,6011,006,900,2937USDNYQ6,88
NP I PoOOMV29.12. 9:07:271 141,001 154,001 142,500,000CZKPSE-KOBOS1 142,50
NP I PoOOMV Depository Receipt29.12. 23:20:01P--13,860,8019 483USDPNK13,86
NP I PoOONICO29.12. 18:06:399,5010,5010,300,00258PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,61
NP I PoOPantheon30.12. 10:32:490,090,090,095,607 174 656GBPLSE,08
NP I PoOPatterson UTI30.12. 10:01:06P5,916,015,940,171USDNSQ5,93
NP I PoOPermian Basin Units30.12. 2:04:00P16,5017,4217,150,0046 973USDNYQ17,15
NP I PoOPetrel Resources29.12. 13:57:220,010,010,012,60302 522GBPLSE,01
NP I PoOPetro Matad30.12. 9:44:150,010,010,01-3,18544 991GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR23,15
NP I PoOPhillips 6630.12. 2:04:00P126,24130,00128,590,001 599 692USDNYQ128,59
NP I PoOPilgrim Petroleu24.12. 23:10:00P--0,000,006 250USDPNK,00
NP I PoOPKN ORLEN30.12. 9:56:36546,90551,90553,402,2916CZKPSE-KOBOS541,00
NP I PoOPrecision Dril Rg- ------CADTOR96,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources30.12. 10:00:00P35,2636,0336,301,2330USDNYQ35,86
NP I PoORegal Petroleum29.12. 17:06:430,170,180,182,8617 049GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.12. 10:33:1468,8069,0068,90-0,141 580USDLIB69,00
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt29.12. 23:20:01P--18,710,3572 272USDPNK18,71
NP I PoORex Stores30.12. 2:04:00P13,3853,2333,270,00170 766USDNYQ33,27
NP I PoORl Dutch Shell Rg29.12. 15:45:43774,00799,00772,000,000CZKPSE-KOBOS772,00
NP I PoORockhopper Expl30.12. 10:28:540,680,680,68-1,64525 553GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.12. 9:10:240,030,030,038,78128 929GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.12. 2:04:00P5,405,505,420,00983 282USDNYQ5,42
NP I PoOSabine Royalty Units30.12. 2:04:00P66,50110,3570,000,0029 830USDNYQ70,00
NP I PoOSan Juan Basin Units30.12. 2:04:00P5,245,455,410,00248 645USDNYQ5,41
NP I PoOSBM Offshore30.12. 10:24:5824,4424,4824,44-0,2410 643EURAEX24,50
NP I PoOSBO AG30.12. 10:28:2726,9027,0026,90-0,748 841EURVIE27,10
NP I PoOSerica Energy30.12. 10:32:521,731,741,740,9758 985GBPLSE1,72
NP I PoOSchlumberger30.12. 10:31:10P38,0138,5938,200,79157USDNYQ37,90
NP I PoOSkotan30.12. 10:29:510,780,790,79-0,51350PLNWSE,79
NP I PoOSM Energy30.12. 2:04:00P18,6119,1018,740,001 948 553USDNYQ18,74
NP I PoOSoco Intl30.12. 10:32:200,190,200,190,0019 534GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.12. 10:15:120,380,390,391,4616 201GBPLSE,38
NP I PoOSubsea 7 Depository Receipt29.12. 23:20:01P--19,88-3,778 930USDPNK19,88
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,91
NP I PoOTarga Resources30.12. 2:04:00P169,00189,42183,930,00849 711USDNYQ183,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech30.12. 2:04:00P9,059,699,400,001 522 887USDNYQ9,40
NP I PoOTGS Nopec Geo- ------NOKOSL90,85
NP I PoOTotal SA30.12. 10:33:1556,2556,2756,270,57160 702EURPAR55,95
NP I PoOTransocean30.12. 10:31:30P4,064,104,06-0,254 138USDNYQ4,07
NP I PoOTrican Well Svc- ------CADTOR5,92
NP I PoOTullow Oil30.12. 10:30:180,060,060,062,182 017 418GBPLSE,06
NP I PoOValero Energy30.12. 10:00:49P165,00167,38165,60-0,0410USDNYQ165,66
NP I PoOVERBIO30.12. 10:29:4620,4820,5420,482,8640 379EURGER19,91
NP I PoOVOC Energy Units30.12. 2:04:00P2,733,202,780,0049 933USDNYQ2,78
NP I PoOW&T Offshore30.12. 10:00:00P1,611,721,60-3,61140USDNYQ1,66
NP I PoOWilliams Cos30.12. 2:04:00P57,0060,4759,800,004 174 951USDNYQ59,80
NP I PoOWoodside Petrole Rg- ------AUDASX23,08
NP I PoOWorld Fuel Svc30.12. 2:04:00P23,5423,8623,700,00416 243USDNYQ23,70
NP I PoOYanzhou Coal- ------HKDHKG9,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 708,4629.12.2025
Zdroj: BCPP