Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB-0,66
PKN103,86103,880,23
Msft508,67508,751,06
Nokia5,775,898-2,51
IBM305,49305,610,23
Mercedes-Benz Group AG59,4559,48-0,59
PFE25,225,21-2,27
14.11.2025 17:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 17:09:45
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,43 0,48 0,08 2 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL816,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,79
NP I PoOAlliance Rsc14.11. 17:30:4524,9725,0825,030,10263 856USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex14.11. 17:19:110,020,020,02-0,831 453 140GBPLSE,02
NP I PoOAnglo Pacific14.11. 17:29:501,010,890,92-0,76256 201GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka14.11. 17:00:0120,7520,9020,700,0021 534PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou14.11. 17:05:190,100,100,11-2,69558 846GBPLSE,11
NP I PoOBP14.11. 17:29:504,914,264,610,1610 776 749GBPLSE4,60
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,603 004GBPLSE1,52
NP I PoOBP Preferred Stock14.11. 11:40:081,611,681,63-0,033 062GBPLSE1,65
NP I PoOCabot Oil14.11. 17:31:3825,9125,9225,910,272 055 291USDNYQ25,84
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR120,55
NP I PoOCapri Ener RG14.11. 17:25:232,041,851,94-1,3231 731GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,66
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV14.11. 17:28:52--8,41-4,97312 598EURBRU8,85
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy14.11. 17:03:592,502,532,50-4,2182 308PLNWSE2,61
NP I PoOConocoPhillips14.11. 17:31:5491,3791,3991,382,191 877 180USDNYQ89,42
NP I PoOCVR Energy14.11. 17:31:4837,4237,5437,523,13130 828USDNYQ36,38
NP I PoODaldrup & Soehne14.11. 17:04:3916,6016,8516,80-7,445 127EURGER18,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL261,60
NP I PoODevon Energy14.11. 17:31:5535,7235,7335,731,952 790 515USDNYQ35,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.11. 17:31:2013,6513,6613,660,52368 800USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL14,78
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy14.11. 17:29:390,000,000,000,72418 091 263GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,76
NP I PoOEnergy Transfer LP14.11. 17:31:4516,8816,8916,881,475 032 078USDNYQ16,63
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units14.11. 17:32:0032,1832,1932,181,322 098 999USDNYQ31,76
NP I PoOEnviTec Biogas14.11. 16:19:4419,1019,7519,101,601 000EURGER18,85
NP I PoOEOG Resources14.11. 17:31:53110,34110,42110,361,03867 599USDNYQ109,24
NP I PoOEQT14.11. 17:31:1659,4059,4359,42-1,384 893 436USDNYQ60,25
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F14.11. 17:29:46--47,260,7236 300EURPAR46,92
NP I PoOEuropa Oil & Gas14.11. 17:29:120,020,020,02-4,773 023 856GBPLSE,02
NP I PoOExmar NV Ord Shs14.11. 17:29:03-10,7210,62-0,932 249EURBRU10,72
NP I PoOExxon Mobil14.11. 17:31:54118,66118,67118,66-0,114 018 516USDNYQ118,79
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg14.11. 17:28:34--8,50-1,62249 076EURAEX8,64
NP I PoOGalp Energia14.11. 17:29:57--18,381,30633 222EURLIS18,14
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units14.11. 17:28:1143,6344,3343,983,8224 959USDNYQ42,36
NP I PoOGolar LNG14.11. 17:31:2138,4138,4438,431,32222 848USDNSQ37,93
NP I PoOGold Oil14.11. 17:02:230,000,000,002,3828 148 840GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 17:28:06--6,50-2,26261 178USDPNK6,65
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island14.11. 17:28:4611,7711,7811,780,0446 892USDNSQ11,77
NP I PoOGulf Keystone Pt Rg14.11. 17:27:561,841,581,75-0,55392 569GBPLSE1,76
NP I PoOHalliburton14.11. 17:31:4927,6727,6827,682,422 956 421USDNYQ27,02
NP I PoOHarbour Ener Rg14.11. 17:29:552,582,102,350,341 548 618GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol14.11. 17:31:266,696,706,700,22285 005USDNYQ6,68
NP I PoOHell Petrol14.11. 16:25:008,168,168,12-0,98355 788EURATH8,20
NP I PoOHelmerich14.11. 17:31:5127,9127,9427,923,48466 291USDNYQ26,98
NP I PoOHunting14.11. 17:30:293,813,303,621,05391 569GBPLSE3,59
NP I PoOChariot Oil14.11. 17:01:350,020,020,026,38526 617GBPLSE,02
NP I PoOChevron14.11. 17:31:53156,57156,60156,570,642 146 296USDNYQ155,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR134,92
NP I PoOInpex Hldg Unsp ADR14.11. 17:02:47--20,943,2010 989USDPNK20,29
NP I PoOIofina14.11. 17:05:320,210,220,21-4,50410 716GBPLSE,22
NP I PoOJohn Wood Group14.11. 17:30:000,230,220,221,0912 070 090GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan14.11. 17:31:4227,2327,2427,241,284 531 724USDNYQ26,89
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum14.11. 17:29:344,324,384,32-4,51626 076SEKSTO4,52
NP I PoOMarathon14.11. 17:31:45201,16201,27201,163,38448 562USDNYQ194,58
NP I PoOMaurel Prom14.11. 17:22:48--4,90-0,4972 290EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr14.11. 16:45:174,504,634,57-0,722 891USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 17:30:59--4,52-0,795 852USDPNK4,56
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange14.11. 17:31:4553,0153,1053,062,13582 982USDNYQ51,95
NP I PoOMurphy Oil14.11. 17:32:0030,2530,3130,302,73350 613USDNYQ29,49
NP I PoOMV Oil Units14.11. 17:27:524,084,104,09-2,8538 254USDNYQ4,21
NP I PoONeste Oil14.11. 16:29:5318,2318,2418,310,85850 804EURHEL18,15
NP I PoONeste Oil Depository Receipt14.11. 16:50:09--10,460,34611USDPNK10,42
NP I PoONewpark Resource14.11. 17:30:1511,9111,9311,92-0,83157 938USDNYQ12,02
NP I PoONorsk Hydro ASA- ------NOKOSL74,38
NP I PoONorsk Hydro ASA Depository Receipt14.11. 17:23:08--7,29-1,5944 504USDPNK7,41
NP I PoONorth Europe Oil14.11. 17:24:076,106,196,10-6,8750 115USDNYQ6,55
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental14.11. 17:31:5942,8742,8842,872,023 072 529USDNYQ42,02
NP I PoOOceaneering Intl14.11. 17:31:3323,8823,9123,892,6688 445USDNYQ23,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.11. 17:31:496,196,206,201,06145 124USDNYQ6,13
NP I PoOOMV14.11. 9:00:25--1 192,000,132CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 16:40:28--14,29-0,473 338USDPNK14,36
NP I PoOONICO14.11. 15:25:098,6012,509,95-20,40496PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,11
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon14.11. 17:29:580,250,230,242,357 633 990GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI14.11. 17:31:385,985,995,992,311 499 808USDNSQ5,85
NP I PoOPermian Basin Units14.11. 17:29:1320,0620,3920,385,4371 443USDNYQ19,33
NP I PoOPetrel Resources14.11. 17:27:560,010,010,0112,00130 014GBPLSE,01
NP I PoOPetro Matad14.11. 17:28:040,010,010,010,711 737 525GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,96
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6614.11. 17:31:41143,01143,05142,992,50570 226USDNYQ139,50
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,40-1,7838CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR79,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources14.11. 17:31:5637,9638,0137,99-0,07582 870USDNYQ38,02
NP I PoORegal Petroleum14.11. 14:28:170,150,180,150,675 298GBPLSE,15
NP I PoOReliance Indu Depository Receipt14.11. 17:28:1672,1065,3068,601,0387 569USDLIB67,90
NP I PoORepsol YPF- ------EURMCE17,03
NP I PoORepsol YPF Depository Receipt14.11. 17:18:42--19,740,1516 148USDPNK19,71
NP I PoORex Stores14.11. 17:29:1032,7933,0532,950,8319 107USDNYQ32,68
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl14.11. 17:29:580,840,760,800,002 163 188GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.11. 17:29:035,385,395,390,09359 343USDNYQ5,38
NP I PoOSabine Royalty Units14.11. 17:29:5977,5078,9878,240,5612 805USDNYQ77,80
NP I PoOSan Juan Basin Units14.11. 17:31:516,446,516,491,7287 699USDNYQ6,38
NP I PoOSBM Offshore14.11. 17:29:58--24,902,81408 065EURAEX24,22
NP I PoOSBO AG14.11. 17:29:41--28,65-1,2134 503EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy14.11. 17:29:222,332,022,120,331 119 099GBPLSE2,11
NP I PoOSchlumberger14.11. 17:32:0037,1837,1937,182,413 642 668USDNYQ36,31
NP I PoOSkotan14.11. 17:01:430,890,910,910,8919 606PLNWSE,90
NP I PoOSM Energy14.11. 17:31:4418,6118,6518,630,98476 956USDNYQ18,45
NP I PoOSoco Intl14.11. 17:29:590,200,200,200,00393 961GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.11. 17:28:030,470,430,46-1,30509 646GBPLSE,46
NP I PoOSubsea 7 Depository Receipt14.11. 17:09:25--18,73-1,811 939USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR61,18
NP I PoOTarga Resources14.11. 17:31:37172,47172,80172,631,72510 092USDNYQ169,71
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech14.11. 17:30:177,807,827,803,86348 548USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL96,10
NP I PoOTotal SA14.11. 17:29:50--56,230,071 765 955EURPAR56,19
NP I PoOTransocean14.11. 17:31:464,124,134,132,8711 795 105USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil14.11. 17:29:560,090,090,09-0,222 367 564GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy14.11. 17:31:55181,73181,85181,773,41783 768USDNYQ175,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO14.11. 17:30:0017,0517,2617,19-1,77187 707EURGER17,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units14.11. 17:29:212,962,992,981,4345 577USDNYQ2,94
NP I PoOW&T Offshore14.11. 17:29:221,921,931,920,00303 902USDNYQ1,92
NP I PoOWilliams Cos14.11. 17:32:0060,7460,7560,761,962 493 177USDNYQ59,59
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc14.11. 17:30:0624,9725,0024,990,44141 933USDNYQ24,88
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 737,2013.11.2025
Zdroj: BCPP