Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118711891,02
PKN123,58123,64-4,60
Msft427,38427,61,69
Nokia8,8488,8582,55
IBM254,552551,49
Mercedes-Benz Group AG51,7451,77-3,00
PFE27,2627,290,26
17.04.2026 15:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 15:12:48
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,91 -6,47 -1,52 87 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 078,00
NP I PoOAker Kvaerner- ------NOKOSL14,22
NP I PoOAkita Drilling- ------CADTOR3,58
NP I PoOAlliance Rsc17.4. 15:03:05P25,5026,1526,152,35321USDNSQ25,55
NP I PoOAltaGas- ------CADTOR49,52
NP I PoOAminex17.4. 15:14:160,020,020,02-4,831 082 756GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,72
NP I PoOBogdanka17.4. 15:15:3624,2524,3524,45-9,61653 073PLNWSE27,05
NP I PoOBorders and Sou17.4. 14:38:330,100,110,10-0,03747 707GBPLSE,10
NP I PoOBP17.4. 15:15:595,485,485,48-6,2317 307 702GBPLSE5,84
NP I PoOBP Preferred Stock17.4. 14:45:021,571,641,60-1,842 945GBPLSE1,61
NP I PoOBP Preferred Stock17.4. 11:36:441,411,501,500,244 110GBPLSE1,46
NP I PoOCabot Oil17.4. 15:15:59P30,3330,5730,36-5,0431 357USDNYQ31,97
NP I PoOCadogan Petrol16.4. 11:22:070,040,050,04-4,7170 066GBPLSE,04
NP I PoOCameco- ------CADTOR164,96
NP I PoOCapri Ener RG17.4. 15:13:253,003,033,01-2,5953 019GBPLSE3,09
NP I PoOCdn Natural Rsc- ------CADTOR63,47
NP I PoOCenovus Energy- ------CADTOR35,50
NP I PoOCMB.TECH NV17.4. 15:14:3611,2211,2811,301,9993 790EURBRU11,08
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy17.4. 15:12:102,442,452,45-1,8443 621PLNWSE2,50
NP I PoOConocoPhillips17.4. 15:16:01P116,00116,96116,09-4,5166 840USDNYQ121,57
NP I PoOCVR Energy17.4. 15:13:28P29,7431,4630,91-5,9315 943USDNYQ32,86
NP I PoODaldrup & Soehne17.4. 15:09:4923,7024,5024,301,252 186EURGER24,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,90
NP I PoODevon Energy17.4. 15:15:52P43,4143,5043,50-4,98181 235USDNYQ45,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.4. 15:15:12P18,2518,3218,323,3968 138USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL18,87
NP I PoOEcora Royalties Plc17.4. 15:15:271,421,431,430,85225 808GBPLSE1,41
NP I PoOEGPI Firecreek16.4. 23:20:00P--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy17.4. 15:12:300,000,000,00-1,0742 951 292GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,99
NP I PoOEnergy Transfer LP17.4. 15:14:54P18,6918,7718,77-0,5343 124USDNYQ18,87
NP I PoOENI- ------EURMIL23,41
NP I PoOEnterprise Prodt Units17.4. 15:15:45P37,0237,2937,29-0,1120 521USDNYQ37,33
NP I PoOEnviTec Biogas17.4. 15:06:0125,8026,4025,80-2,641 406EURGER26,50
NP I PoOEOG Resources17.4. 15:15:44P126,43127,00126,50-5,6546 304USDNYQ134,07
NP I PoOEQT17.4. 15:15:31P56,2556,8056,41-3,3931 896USDNYQ58,39
NP I PoOEquinor ASA- ------NOKOSL356,60
NP I PoOEuropa Oil & Gas17.4. 14:53:170,020,020,02-6,361 491 065GBPLSE,02
NP I PoOExmar NV Ord Shs17.4. 13:18:4610,1510,2510,15-1,461 600EURBRU10,30
NP I PoOExxon Mobil17.4. 15:15:31P146,25146,50146,35-3,70315 287USDNYQ151,98
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,05
NP I PoOFugro Br Rg17.4. 15:14:1510,8310,8610,84-0,55140 326EURAEX10,90
NP I PoOGalp Energia17.4. 15:15:3918,5218,5418,51-4,881 404 741EURLIS19,46
NP I PoOGas Plus SpA- ------EURMIL6,19
NP I PoOGlobal Partners Units17.4. 2:04:00P42,5047,4745,260,0026 745USDNYQ45,26
NP I PoOGolar LNG17.4. 15:14:06P51,6652,9152,03-2,365 751USDNSQ53,29
NP I PoOGold Oil17.4. 14:38:320,000,000,0013,6474 740 281GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.4. 23:20:00P--6,80-5,03222 259USDPNK6,80
NP I PoOGulf Keystone Pt Rg17.4. 15:15:411,831,851,84-2,92269 477GBPLSE1,90
NP I PoOHalliburton17.4. 15:16:01P36,5137,0036,57-4,14103 143USDNYQ38,15
NP I PoOHarbour Ener Rg17.4. 15:15:112,632,642,64-3,802 138 451GBPLSE2,74
NP I PoOHargreaves Serv17.4. 14:59:067,747,867,901,8027 054GBPLSE7,76
NP I PoOHelix Energy Sol17.4. 15:05:13P9,259,519,34-1,374 591USDNYQ9,47
NP I PoOHell Petrol17.4. 15:15:399,509,529,50-2,51433 222EURATH9,75
NP I PoOHelmerich17.4. 15:12:54P33,2135,4634,21-2,091 182USDNYQ34,94
NP I PoOHunting17.4. 15:14:464,774,784,78-2,2595 099GBPLSE4,89
NP I PoOChariot Oil17.4. 15:15:560,020,020,020,322 629 613GBPLSE,02
NP I PoOChevron17.4. 15:16:01P181,50182,08181,37-3,60203 171USDNYQ188,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR172,07
NP I PoOInpex Hldg Unsp ADR17.4. 15:01:41P--24,08-4,1150 944USDPNK25,11
NP I PoOIofina17.4. 15:15:340,300,310,30-2,42624 959GBPLSE,31
NP I PoOKinder Morgan17.4. 15:15:31P31,0231,4331,02-2,4240 190USDNYQ31,79
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum17.4. 15:15:497,177,237,20-4,00991 170SEKSTO7,50
NP I PoOMarathon17.4. 15:15:43P217,05218,50217,50-3,868 064USDNYQ226,24
NP I PoOMaurel Prom17.4. 15:15:478,728,758,74-9,06282 389EURPAR9,61
NP I PoOMega Uranium- ------CADTOR,79
NP I PoOMesa Royalty Tr17.4. 13:43:13P4,675,004,973,4930USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt16.4. 23:20:00P--6,71-6,8163 922USDPNK6,71
NP I PoOMOL-A Rg17.4. 10:05:00281,80288,80290,60-0,4814CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.4. 15:12:51P54,9355,4055,05-0,344 937USDNYQ55,24
NP I PoOMurphy Oil17.4. 15:15:36P37,0538,0037,08-5,5034 965USDNYQ39,24
NP I PoOMV Oil Units17.4. 15:13:08P2,662,722,67-4,041 528USDNYQ2,78
NP I PoONeste Oil17.4. 14:20:4623,7523,7823,75-3,57710 735EURHEL24,63
NP I PoONeste Oil Depository Receipt16.4. 23:20:00P--14,451,1230 971USDPNK14,45
NP I PoONewpark Resource17.4. 13:09:52P14,4315,2014,390,1440USDNYQ14,37
NP I PoONorsk Hydro ASA- ------NOKOSL108,55
NP I PoONorsk Hydro ASA Depository Receipt17.4. 14:36:42P--10,90-5,7110 000USDPNK11,56
NP I PoONorth Atlantic Energies17.4. 15:15:1151,8052,2551,95-6,0610 746EURPAR55,30
NP I PoONorth Europe Oil17.4. 15:12:42P8,509,008,61-2,93845USDNYQ8,87
NP I PoONorwegian Energy- ------NOKOSL542,00
NP I PoOObsidian Energy Rg- ------CADTOR13,89
NP I PoOOccidental17.4. 15:16:00P53,7053,8153,76-5,47668 682USDNYQ56,87
NP I PoOOceaneering Intl17.4. 15:08:11P34,7237,2436,01-1,961 484USDNYQ36,73
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,20-8,202,50120USDLIB8,00
NP I PoOOil States Intl17.4. 15:09:13P10,0011,1510,31-5,15462USDNYQ10,87
NP I PoOOMV17.4. 15:09:401 366,001 379,001 376,50-2,0645CZKPSE-KOBOS1 405,50
NP I PoOOMV Depository Receipt17.4. 14:40:32P--16,98-3,4010 960USDPNK17,58
NP I PoOONICO17.4. 15:00:0016,5016,9016,900,004PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX14,15
NP I PoOPanoro- ------NOKOSL31,55
NP I PoOPantheon17.4. 15:14:340,100,100,10-4,548 801 014GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,20
NP I PoOPatterson UTI17.4. 15:15:05P9,8910,109,89-5,0048 668USDNSQ10,41
NP I PoOPermian Basin Units17.4. 14:05:30P21,5922,3321,76-2,2051USDNYQ22,25
NP I PoOPetrel Resources17.4. 10:09:200,010,010,0128,578 304GBPLSE,01
NP I PoOPetro Matad17.4. 15:08:090,010,010,01-4,602 337 887GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,61
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,27
NP I PoOPhillips 6617.4. 15:15:31P156,00156,73156,71-4,055 114USDNYQ163,33
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.4. 15:01:21710,10715,10719,80-2,08216CZKPSE-KOBOS735,10
NP I PoOPrecision Dril Rg- ------CADTOR121,55
NP I PoOQFin Holdings, Inc.- ------CADTOR5,39
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources17.4. 15:12:00P40,3641,0441,04-2,913 294USDNYQ42,27
NP I PoORegal Petroleum17.4. 12:11:380,130,150,15-0,332 643GBPLSE,14
NP I PoOReliance Indu Depository Receipt17.4. 15:11:4859,9060,2060,203,7922 821USDLIB58,00
NP I PoORepsol YPF- ------EURMCE20,93
NP I PoORepsol YPF Depository Receipt17.4. 15:12:09P--23,77-3,59108 892USDPNK24,65
NP I PoORex Stores17.4. 15:05:57P39,3349,0443,620,11228USDNYQ43,57
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00939,00882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl17.4. 15:14:190,810,810,81-3,681 097 209GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.4. 14:28:220,020,020,020,69287 724GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.4. 15:15:59P6,806,856,85-4,8639 794USDNYQ7,20
NP I PoOSabine Royalty Units17.4. 14:38:47P70,8474,9673,47-1,631USDNYQ74,69
NP I PoOSan Juan Basin Units17.4. 2:04:00P4,554,704,720,00114 377USDNYQ4,72
NP I PoOSBM Offshore17.4. 15:15:3934,2634,3234,26-3,27243 174EURAEX35,42
NP I PoOSBO AG17.4. 15:13:5636,0536,3036,25-0,6832 787EURVIE36,50
NP I PoOSerica Energy17.4. 15:15:322,432,442,43-5,672 138 243GBPLSE2,58
NP I PoOSchlumberger17.4. 15:15:56P50,2950,4050,30-2,7648 373USDNYQ51,73
NP I PoOSkotan17.4. 15:05:090,650,670,679,15168 322PLNWSE,61
NP I PoOSM Energy17.4. 15:15:38P26,3726,7026,48-5,7071 841USDNYQ28,08
NP I PoOSoco Intl17.4. 15:06:340,250,270,25-12,28495 383GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.4. 15:15:310,770,780,78-7,55743 441GBPLSE,84
NP I PoOSubsea 7 Depository Receipt17.4. 15:00:36P--31,55-2,6220 031USDPNK32,40
NP I PoOSubsea 7 SA- ------NOKOSL303,00
NP I PoOSuncor Energy- ------CADTOR87,37
NP I PoOTarga Resources17.4. 15:15:31P232,15237,82232,21-3,171 480USDNYQ239,81
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,76
NP I PoOTetra Tech17.4. 15:11:29P8,508,708,51-0,471 851USDNYQ8,55
NP I PoOTGS Nopec Geo- ------NOKOSL129,00
NP I PoOTotal SA17.4. 15:15:5973,2173,2273,21-5,073 580 485EURPAR77,12
NP I PoOTransocean17.4. 15:15:33P6,166,186,19-2,52184 043USDNYQ6,35
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil17.4. 15:15:560,110,110,11-7,669 455 564GBPLSE,12
NP I PoOValero Energy17.4. 15:15:58P231,00232,00231,13-4,3920 169USDNYQ241,74
NP I PoOVERBIO17.4. 15:15:4137,4237,6237,46-5,3196 657EURGER39,56
NP I PoOVOC Energy Units17.4. 15:03:40P3,203,423,36-0,301 745USDNYQ3,37
NP I PoOW&T Offshore17.4. 15:15:22P2,802,812,81-8,22167 877USDNYQ3,06
NP I PoOWilliams Cos17.4. 15:16:01P69,3970,0969,44-2,009 809USDNYQ70,86
NP I PoOWoodside Petrole Rg- ------AUDASX32,81
NP I PoOWorld Fuel Svc17.4. 15:10:23P23,2524,2323,701,28312USDNYQ23,40
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 830,3716.04.2026
Zdroj: BCPP