Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13171319-0,38
KB12071208-0,25
PKN99,9199,940,18
Msft1,20
Nokia5,7085,7163,86
IBM2,54
Mercedes-Benz Group AG60,8960,91-0,90
PFE1,03
07.01.2026 9:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.01.2026 21:11:38
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,30 -1,18 -0,19 36 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc7.1. 2:00:00--23,731,80412 321USDNSQ23,73
NP I PoOAltaGas- ------CADTOR40,82
NP I PoOAminex7.1. 9:47:250,020,020,02-4,72283 395GBPLSE,02
NP I PoOAnglo Pacific7.1. 9:32:091,161,181,16-1,1224 585GBPLSE1,18
NP I PoOBogdanka7.1. 9:49:3519,4219,5019,421,5717 035PLNWSE19,12
NP I PoOBorders and Sou7.1. 9:45:410,100,100,10-0,72147 963GBPLSE,10
NP I PoOBP7.1. 9:50:554,204,214,21-2,633 452 304GBPLSE4,32
NP I PoOBP Preferred Stock7.1. 9:34:561,601,661,652,6145GBPLSE1,63
NP I PoOBP Preferred Stock7.1. 9:34:521,481,531,52-0,4949GBPLSE1,51
NP I PoOCabot Oil7.1. 2:04:00--25,07-2,908 879 452USDNYQ25,07
NP I PoOCadogan Petrol6.1. 16:48:450,040,050,04-4,0010 471GBPLSE,04
NP I PoOCameco- ------CADTOR141,01
NP I PoOCapri Ener RG7.1. 9:44:542,232,272,27-0,1528 342GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,60
NP I PoOCenovus Energy- ------CADTOR22,43
NP I PoOCMB.TECH NV7.1. 9:50:438,418,448,42-1,4145 497EURBRU8,54
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy7.1. 9:41:472,752,792,75-1,438 938PLNWSE2,79
NP I PoOConocoPhillips7.1. 2:04:00--97,11-2,119 026 863USDNYQ99,20
NP I PoOCVR Energy7.1. 2:04:00--24,64-4,461 605 991USDNYQ25,79
NP I PoODaldrup & Soehne7.1. 9:02:3718,0518,2518,100,56512EURGER18,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,40
NP I PoODevon Energy7.1. 2:04:00--35,89-1,818 595 556USDNYQ35,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.1. 2:04:00--12,023,262 405 856USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL16,30
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy7.1. 9:32:100,000,000,006,135 972 684GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR63,15
NP I PoOEnergy Transfer LP7.1. 2:04:00--16,25-1,0414 248 986USDNYQ16,42
NP I PoOENI- ------EURMIL16,46
NP I PoOEnterprise Prodt Units7.1. 2:04:00--31,73-1,344 822 156USDNYQ31,73
NP I PoOEnviTec Biogas7.1. 9:39:2918,8019,0019,000,26107EURGER18,95
NP I PoOEOG Resources7.1. 2:04:00--105,00-1,133 766 459USDNYQ105,00
NP I PoOEQT7.1. 2:04:00--53,410,1112 789 513USDNYQ53,35
NP I PoOEquinor ASA- ------NOKOSL239,50
NP I PoOEuropa Oil & Gas7.1. 9:00:270,020,020,02-0,571 245GBPLSE,02
NP I PoOExmar NV Ord Shs7.1. 9:50:219,769,949,94-0,601 842EURBRU10,00
NP I PoOExxon Mobil7.1. 2:04:00--121,05-3,4423 328 636USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,23
NP I PoOFugro Br Rg7.1. 9:50:038,818,838,82-2,0040 508EURAEX9,00
NP I PoOGalp Energia7.1. 9:50:4414,6314,6414,64-1,18240 564EURLIS14,81
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units7.1. 2:04:00--40,80-5,0561 274USDNYQ40,80
NP I PoOGolar LNG7.1. 2:00:00--37,60-1,391 058 675USDNSQ37,60
NP I PoOGold Oil7.1. 9:38:310,000,000,007,754 622 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.1. 23:20:00--8,001,27504 311USDPNK8,00
NP I PoOGulf Island7.1. 2:00:00--11,94-0,08528 229USDNSQ11,94
NP I PoOGulf Keystone Pt Rg7.1. 9:49:271,731,741,73-1,70141 626GBPLSE1,76
NP I PoOHalliburton7.1. 2:04:00--30,83-3,4124 490 553USDNYQ30,83
NP I PoOHarbour Ener Rg7.1. 9:50:561,881,891,89-2,531 184 191GBPLSE1,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol7.1. 2:04:00--6,922,221 456 828USDNYQ6,77
NP I PoOHell Petrol7.1. 9:50:438,868,888,880,5729 253EURATH8,83
NP I PoOHelmerich7.1. 2:04:00--31,06-0,351 722 387USDNYQ31,06
NP I PoOHunting7.1. 9:50:103,773,793,78-2,7126 646GBPLSE3,88
NP I PoOChariot Oil7.1. 9:46:440,020,020,020,23839 433GBPLSE,02
NP I PoOChevron7.1. 2:04:00--156,54-4,4620 564 935USDNYQ156,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoOImperial Oil Ltd- ------CADTOR120,80
NP I PoOInpex Hldg Unsp ADR6.1. 23:20:00--20,06-0,1328 896USDPNK20,06
NP I PoOIofina7.1. 9:16:000,270,290,27-2,3417 425GBPLSE,28
NP I PoOJohn Wood Group7.1. 9:46:190,240,240,240,2841 706GBPLSE,24
NP I PoOKinder Morgan7.1. 2:04:00--26,82-3,8719 691 780USDNYQ26,82
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum7.1. 9:50:595,085,125,1013,281 233 743SEKSTO4,50
NP I PoOMarathon7.1. 2:04:00--170,42-2,582 378 701USDNYQ170,42
NP I PoOMaurel Prom7.1. 9:48:015,735,745,75-2,3080 461EURPAR5,88
NP I PoOMesa Royalty Tr7.1. 2:04:00--4,320,704 415USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt6.1. 23:20:00--4,643,2336 562USDPNK4,64
NP I PoOMOL-A Rg6.1. 11:03:08195,40199,00189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.1. 2:04:00--52,22-2,031 625 559USDNYQ53,30
NP I PoOMurphy Oil7.1. 2:04:00--30,54-1,002 458 758USDNYQ30,54
NP I PoOMV Oil Units7.1. 2:04:00--1,345,51175 385USDNYQ1,27
NP I PoONeste Oil7.1. 8:55:4519,4119,4319,42-4,38495 649EURHEL20,31
NP I PoONeste Oil Depository Receipt6.1. 23:20:00--11,85-0,3415 485USDPNK11,85
NP I PoONewpark Resource7.1. 2:04:00--12,45-1,11499 214USDNYQ12,45
NP I PoONorsk Hydro ASA- ------NOKOSL83,34
NP I PoONorsk Hydro ASA Depository Receipt6.1. 23:20:00--8,341,9663 164USDPNK8,34
NP I PoONorth Atlantic Energies7.1. 9:50:3643,6243,9843,90-2,10594EURPAR44,84
NP I PoONorth Europe Oil7.1. 2:04:00--8,244,44234 563USDNYQ8,24
NP I PoONorwegian Energy- ------NOKOSL435,00
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental7.1. 2:04:00--41,741,2414 049 441USDNYQ41,74
NP I PoOOceaneering Intl7.1. 2:04:00--26,571,53903 057USDNYQ26,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.1. 2:04:00--7,471,221 039 073USDNYQ7,47
NP I PoOOMV7.1. 9:07:251 146,001 159,001 149,50-3,001CZKPSE-KOBOS1 185,00
NP I PoOOMV Depository Receipt6.1. 23:20:00--14,25-0,3115 932USDPNK14,25
NP I PoOONICO5.1. 18:00:0114,0014,3014,200,00107PLNWSE14,20
NP I PoOPaladin Rsc- ------AUDASX10,87
NP I PoOPantheon7.1. 9:46:490,080,080,080,922 466 405GBPLSE,08
NP I PoOPatterson UTI7.1. 2:00:00--6,64-2,2113 835 601USDNSQ6,64
NP I PoOPermian Basin Units7.1. 2:04:00--17,862,7044 910USDNYQ17,86
NP I PoOPetrel Resources6.1. 12:08:490,010,010,010,00683 459GBPLSE,01
NP I PoOPetro Matad7.1. 9:50:140,010,010,014,532 085 836GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR21,70
NP I PoOPhillips 667.1. 2:04:00--136,65-2,382 996 351USDNYQ139,98
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN7.1. 9:05:49570,10575,10575,000,441CZKPSE-KOBOS572,50
NP I PoOPrecision Dril Rg- ------CADTOR98,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,52
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources7.1. 2:04:00--34,16-1,563 657 785USDNYQ34,16
NP I PoORegal Petroleum6.1. 16:34:250,150,180,188,9185 718GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.1. 9:48:5466,9067,1067,00-0,594 564USDLIB67,40
NP I PoORepsol YPF- ------EURMCE16,64
NP I PoORepsol YPF Depository Receipt6.1. 23:20:00--19,32-3,4067 385USDPNK19,32
NP I PoORex Stores7.1. 2:04:00--32,040,38224 404USDNYQ32,04
NP I PoORl Dutch Shell Rg7.1. 9:19:02752,00799,00760,002,98104CZKPSE-KOBOS738,00
NP I PoORockhopper Expl7.1. 9:46:220,700,700,70-4,891 113 406GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.1. 17:21:100,030,030,03-1,302 871 302GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.1. 2:04:00--5,66-2,082 069 443USDNYQ5,78
NP I PoOSabine Royalty Units7.1. 2:04:00--66,99-1,6662 428USDNYQ68,12
NP I PoOSan Juan Basin Units7.1. 2:04:00--5,612,00173 293USDNYQ5,50
NP I PoOSBM Offshore7.1. 9:49:3524,4424,4624,44-2,0055 761EURAEX24,94
NP I PoOSBO AG7.1. 9:42:3430,2530,4030,40-0,9813 211EURVIE30,70
NP I PoOSerica Energy7.1. 9:50:121,781,781,78-1,98400 209GBPLSE1,82
NP I PoOSchlumberger7.1. 2:04:00--43,63-0,3928 955 399USDNYQ43,80
NP I PoOSkotan7.1. 9:28:580,790,800,800,00625PLNWSE,80
NP I PoOSM Energy7.1. 2:04:00--18,30-1,563 442 197USDNYQ18,30
NP I PoOSoco Intl7.1. 9:36:040,210,220,210,91132 760GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.1. 9:43:520,410,420,420,9412 032GBPLSE,41
NP I PoOSubsea 7 Depository Receipt6.1. 23:20:00--21,562,3311 391USDPNK21,56
NP I PoOSubsea 7 SA- ------NOKOSL216,40
NP I PoOSuncor Energy- ------CADTOR62,48
NP I PoOTarga Resources7.1. 2:04:00--177,91-3,031 085 641USDNYQ177,91
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,04
NP I PoOTetra Tech7.1. 2:04:00--9,73-3,761 598 769USDNYQ9,73
NP I PoOTGS Nopec Geo- ------NOKOSL92,35
NP I PoOTotal SA7.1. 9:50:4453,9153,9353,93-2,02693 153EURPAR55,04
NP I PoOTransocean7.1. 2:04:00--4,330,4630 838 878USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil7.1. 9:44:340,070,070,07-3,24390 332GBPLSE,07
NP I PoOValero Energy7.1. 2:04:00--178,27-1,275 332 954USDNYQ178,27
NP I PoOVERBIO7.1. 9:48:1922,7022,8422,72-2,6623 973EURGER23,34
NP I PoOVOC Energy Units7.1. 2:04:00--2,942,0882 437USDNYQ2,94
NP I PoOW&T Offshore7.1. 2:04:00--1,54-1,911 871 792USDNYQ1,54
NP I PoOWilliams Cos7.1. 2:04:00--59,50-2,7111 222 259USDNYQ59,50
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc7.1. 2:04:00--26,152,871 267 672USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 766,6106.01.2026
Zdroj: BCPP