Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,17
KB986988-0,80
PKN126,02126,06-1,15
Msft-3,18
Nokia11,96511,98-2,84
IBM1,25
Mercedes-Benz Group AG45,1545,16-0,80
PFE-0,52
23.06.2026 9:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 8:45:10
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,42 -0,49 -0,11 128 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,01
NP I PoOAker- ------NOKOSL1 168,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc23.6. 2:00:00--24,413,78468 506USDNSQ24,41
NP I PoOAltaGas- ------CADTOR53,65
NP I PoOAminex23.6. 9:49:010,030,030,031,33108 144GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,42
NP I PoOBogdanka23.6. 9:49:4320,7520,9020,90-0,954 973PLNWSE21,10
NP I PoOBorders and Sou23.6. 9:31:030,120,130,132,07192 756GBPLSE,13
NP I PoOBP23.6. 9:52:564,974,974,97-0,701 161 973GBPLSE5,00
NP I PoOBP Preferred Stock22.6. 11:22:331,581,641,641,86129GBPLSE1,61
NP I PoOBP Preferred Stock19.6. 13:27:361,411,491,44-0,4115 072GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,74
NP I PoOCapri Ener RG23.6. 9:30:212,922,962,92-1,61146GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR59,14
NP I PoOCenovus Energy- ------CADTOR36,33
NP I PoOCMB.TECH NV23.6. 9:52:3713,4613,5413,482,1221 818EURBRU13,20
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy23.6. 9:31:532,032,042,03-2,506 403PLNWSE2,08
NP I PoOConocoPhillips23.6. 2:04:00--109,701,826 868 088USDNYQ109,70
NP I PoOCVR Energy23.6. 2:04:00--27,901,82929 494USDNYQ27,90
NP I PoODaldrup & Soehne23.6. 9:04:0821,6022,1022,200,00100EURGER22,20
NP I PoODenison Mines Corp- ------CADTOR4,65
NP I PoODet Norske- ------NOKOSL314,20
NP I PoODevon Energy23.6. 2:04:00--43,052,2115 174 590USDNYQ43,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 2:04:00--19,774,667 640 810USDNYQ19,77
NP I PoODN Oljeselskap- ------NOKOSL17,44
NP I PoOEcora Royalties Plc23.6. 9:49:471,391,401,39-3,3465 838GBPLSE1,44
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 9:39:550,000,000,008,91541 869GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,68
NP I PoOEnergy Transfer LP23.6. 2:04:00--18,890,756 800 369USDNYQ18,89
NP I PoOENI- ------EURMIL21,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,57
NP I PoOEnterprise Prodt Units23.6. 2:04:00--36,42-0,493 909 086USDNYQ36,42
NP I PoOEnviTec Biogas23.6. 9:02:1918,8019,3018,800,00203EURGER18,80
NP I PoOEOG Resources23.6. 2:04:00--132,832,193 972 706USDNYQ132,83
NP I PoOEQT23.6. 2:04:00--51,842,219 872 777USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas23.6. 9:42:190,020,020,029,991 383 794GBPLSE,02
NP I PoOExmar NV Ord Shs23.6. 9:22:0011,0011,0511,000,00635EURBRU11,00
NP I PoOExxon Mobil23.6. 2:04:00--138,470,4815 783 290USDNYQ138,47
NP I PoOFreehold Royalty- ------CADTOR16,51
NP I PoOFugro Br Rg23.6. 9:51:0310,6510,6710,65-1,7516 846EURAEX10,84
NP I PoOGalp Energia23.6. 9:52:4918,5018,5118,51-0,54129 179EURLIS18,61
NP I PoOGas Plus SpA- ------EURMIL5,59
NP I PoOGlobal Partners Units23.6. 2:04:00--43,091,2099 368USDNYQ43,09
NP I PoOGolar LNG23.6. 2:00:00--50,752,321 196 774USDNSQ50,75
NP I PoOGreen Thumb Inds Rg22.6. 23:20:00--7,32-4,31501 194USDPNK7,32
NP I PoOGulf Keystone Pt Rg23.6. 9:44:191,781,791,78-0,0257 768GBPLSE1,78
NP I PoOHalliburton23.6. 2:04:00--35,170,6912 803 863USDNYQ35,17
NP I PoOHarbour Ener Rg23.6. 9:51:052,402,402,40-0,33378 065GBPLSE2,41
NP I PoOHargreaves Serv23.6. 9:32:107,888,067,990,671 154GBPLSE7,94
NP I PoOHelix Energy Sol23.6. 2:04:00--8,851,841 515 943USDNYQ8,85
NP I PoOHell Petrol23.6. 9:52:2710,9110,9210,92-0,4620 993EURATH10,97
NP I PoOHelmerich23.6. 2:04:00--35,451,37817 527USDNYQ35,45
NP I PoOHunting23.6. 9:52:064,694,704,70-0,8416 180GBPLSE4,74
NP I PoOChariot Oil23.6. 9:35:210,020,020,023,16554 694GBPLSE,02
NP I PoOChevron23.6. 2:04:00--175,060,8211 108 892USDNYQ175,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR161,61
NP I PoOInpex Hldg Unsp ADR22.6. 23:20:00--21,27-0,98174 049USDPNK21,27
NP I PoOIofina23.6. 9:48:000,540,570,54-3,2234 099GBPLSE,56
NP I PoOKinder Morgan23.6. 2:04:00--32,252,099 174 948USDNYQ32,25
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 9:50:447,487,527,50-1,0679 104SEKSTO7,58
NP I PoOMarathon23.6. 2:04:00--247,291,801 877 781USDNYQ247,29
NP I PoOMaurel Prom23.6. 9:47:348,088,108,11-0,9824 567EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr23.6. 2:04:00--3,17-5,6533 558USDNYQ3,17
NP I PoOMOL Magyar Olaj Depository Receipt22.6. 23:20:00--6,261,2926 731USDPNK6,26
NP I PoOMOL-A Rg15.6. 10:57:58254,60261,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 2:04:00--56,900,111 541 176USDNYQ56,90
NP I PoOMurphy Oil23.6. 2:04:00--34,420,381 814 852USDNYQ34,42
NP I PoOMV Oil Units23.6. 2:04:00--1,44-2,04141 802USDNYQ1,44
NP I PoONeste Oil23.6. 8:56:5626,5826,6026,59-0,6781 903EURHEL26,77
NP I PoONeste Oil Depository Receipt22.6. 23:20:00--15,250,3294 741USDPNK15,25
NP I PoONewpark Resource23.6. 2:04:00--15,32-3,651 286 840USDNYQ15,32
NP I PoONorsk Hydro ASA- ------NOKOSL97,64
NP I PoONorsk Hydro ASA Depository Receipt22.6. 23:20:00--10,11-3,21238 329USDPNK10,11
NP I PoONorth Atlantic Energies23.6. 9:49:5846,1246,4046,30-0,60732EURPAR46,58
NP I PoONorth Europe Oil23.6. 2:04:00--7,03-1,2658 254USDNYQ7,03
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoOObsidian Energy Rg- ------CADTOR13,03
NP I PoOOccidental23.6. 2:04:00--52,000,359 212 291USDNYQ52,00
NP I PoOOceaneering Intl23.6. 2:04:00--36,190,361 082 614USDNYQ36,19
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.6. 2:04:00--7,90-0,631 158 825USDNYQ7,90
NP I PoOOMV19.6. 12:07:581 342,501 355,501 349,000,000CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt22.6. 23:20:00--16,140,8178 045USDPNK16,14
NP I PoOONICO22.6. 17:59:1314,0013,9011,500,00455PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,83
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon23.6. 9:50:250,140,140,14-0,58270 892GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,30
NP I PoOPatterson UTI23.6. 2:00:00--10,201,598 593 684USDNSQ10,20
NP I PoOPermian Basin Units23.6. 2:04:00--25,261,16177 406USDNYQ25,26
NP I PoOPetrel Resources19.6. 17:13:340,010,010,01-8,44600 000GBPLSE,01
NP I PoOPetro Matad23.6. 9:21:480,010,010,01-4,17833 867GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 6623.6. 2:04:00--168,411,373 796 780USDNYQ168,41
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN23.6. 9:01:32710,00714,40725,000,10534CZKPSE-KOBOS724,30
NP I PoOPrecision Dril Rg- ------CADTOR119,22
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources23.6. 2:04:00--36,781,073 485 137USDNYQ36,78
NP I PoORegal Petroleum22.6. 11:52:000,110,120,124,351 689GBPLSE,12
NP I PoOReliance Indu Depository Receipt23.6. 9:43:3855,6055,7055,70-0,3611 235USDLIB55,90
NP I PoORepsol YPF- ------EURMCE21,63
NP I PoORepsol YPF Depository Receipt22.6. 23:20:00--24,880,77153 617USDPNK24,88
NP I PoORex Stores23.6. 2:04:00--43,970,30242 414USDNYQ43,97
NP I PoORl Dutch Shell Rg22.6. 9:00:13846,00895,00846,000,000CZKPSE-KOBOS846,00
NP I PoORockhopper Expl23.6. 9:32:060,690,690,69-1,4716 791GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.6. 12:39:260,020,020,028,75158 844GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.6. 2:04:00--6,47-1,672 728 892USDNYQ6,47
NP I PoOSabine Royalty Units23.6. 2:04:00--72,23-0,0737 060USDNYQ72,23
NP I PoOSan Juan Basin Units23.6. 2:04:00--3,02-2,89179 576USDNYQ3,02
NP I PoOSBM Offshore23.6. 9:52:0632,4632,5032,46-0,7330 290EURAEX32,70
NP I PoOSBO AG23.6. 9:46:5230,8030,9530,85-1,286 989EURVIE31,25
NP I PoOSerica Energy23.6. 9:52:332,452,462,45-1,13157 814GBPLSE2,48
NP I PoOSchlumberger23.6. 2:04:00--47,95-0,2923 279 141USDNYQ47,95
NP I PoOSkotan23.6. 9:31:370,600,600,60-3,873 350PLNWSE,60
NP I PoOSM Energy23.6. 2:04:00--27,561,554 201 262USDNYQ27,56
NP I PoOSoco Intl23.6. 9:30:190,260,260,25-1,566 805GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL59,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.6. 9:51:290,610,630,62-2,2611 550GBPLSE,63
NP I PoOSubsea 7 Depository Receipt22.6. 23:20:00--34,991,39158 117USDPNK34,99
NP I PoOSubsea 7 SA- ------NOKOSL336,00
NP I PoOSuncor Energy- ------CADTOR79,47
NP I PoOSunda Ene Rg23.6. 9:32:070,020,020,022,32192 649GBPLSE,02
NP I PoOTarga Resources23.6. 2:04:00--264,512,291 461 687USDNYQ264,51
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,42
NP I PoOTetra Tech23.6. 2:04:00--10,340,981 221 649USDNYQ10,34
NP I PoOTGS Nopec Geo- ------NOKOSL136,40
NP I PoOTotal SA23.6. 9:52:3970,5970,6070,59-0,47400 891EURPAR70,92
NP I PoOTransocean23.6. 2:04:00--5,411,8830 886 893USDNYQ5,41
NP I PoOTrican Well Svc- ------CADTOR7,06
NP I PoOTullow Oil23.6. 9:52:380,130,130,13-2,17930 347GBPLSE,13
NP I PoOValero Energy23.6. 2:04:00--243,783,172 809 958USDNYQ243,78
NP I PoOVERBIO23.6. 9:52:5730,6030,8030,60-2,119 051EURGER31,26
NP I PoOVOC Energy Units23.6. 2:04:00--2,70-2,8869 070USDNYQ2,70
NP I PoOW&T Offshore23.6. 2:04:00--3,313,124 835 244USDNYQ3,31
NP I PoOWilliams Cos23.6. 2:04:00--74,952,5011 264 514USDNYQ74,95
NP I PoOWoodside Petrole Rg- ------AUDASX28,77
NP I PoOWorld Fuel Svc23.6. 2:04:00--31,681,801 562 889USDNYQ31,68
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 925,8722.06.2026
Zdroj: BCPP