Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN126,28126,520,08
Msft3,02
Nokia11,3611,385-1,43
IBM1,79
Mercedes-Benz Group AG44,03544,05-0,30
PFE-0,83
02.07.2026 1:11:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 15:42:06
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,21 -1,73 -0,36 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL13,58
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc2.7. 0:29:03A--23,84-1,00308 212USDNSQ23,98
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex1.7. 17:29:590,030,030,03-2,658 850 377GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka1.7. 17:59:5920,2020,3020,20-0,4915 861PLNWSE20,20
NP I PoOBorders and Sou1.7. 17:35:050,130,130,132,01994 966GBPLSE,13
NP I PoOBP1.7. 17:35:254,564,564,56-2,4626 342 035GBPLSE4,67
NP I PoOBP Preferred Stock1.7. 17:35:101,461,481,472,19116GBPLSE1,41
NP I PoOBP Preferred Stock1.7. 17:35:101,521,541,53-4,383 952GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,040,0016 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG1.7. 17:35:282,872,892,88-2,3768 752GBPLSE2,88
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV1.7. 17:35:1412,3812,9012,500,81145 231EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy1.7. 17:59:591,962,011,96-2,9731 104PLNWSE1,96
NP I PoOConocoPhillips2.7. 1:09:23A--103,43-0,715 744 430USDNYQ103,96
NP I PoOCVR Energy2.7. 0:38:37A--28,764,03877 489USDNYQ27,54
NP I PoODaldrup & Soehne1.7. 17:35:1621,3021,9022,10-1,341 806EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL303,20
NP I PoODevon Energy2.7. 1:09:27A--40,31-2,5911 787 895USDNYQ41,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 0:30:00A--16,530,002 674 858USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,34
NP I PoOEcora Royalties Plc1.7. 17:35:171,371,381,370,15170 585GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 17:35:230,000,000,006,6755 006 528GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP2.7. 1:11:52A--19,04-0,377 329 034USDNYQ19,12
NP I PoOENI- ------EURMIL20,62
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units2.7. 0:37:11A--36,64-0,651 863 277USDNYQ36,76
NP I PoOEnviTec Biogas1.7. 16:16:0218,2018,4518,25-4,95545EURGER18,40
NP I PoOEOG Resources2.7. 0:30:00A--128,59-0,882 976 674USDNYQ129,73
NP I PoOEQT2.7. 0:30:00A--52,48-1,307 368 439USDNYQ53,17
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas1.7. 17:23:170,020,020,027,348 726 299GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 17:35:2710,8511,7511,25-0,88414EURBRU11,25
NP I PoOExxon Mobil2.7. 1:08:44A--136,32-0,3212 420 022USDNYQ136,72
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg1.7. 17:36:369,509,659,530,79482 808EURAEX9,53
NP I PoOGalp Energia1.7. 17:39:3518,4018,6918,62-0,161 169 544EURLIS18,62
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units2.7. 0:30:00A--47,411,7693 440USDNYQ46,59
NP I PoOGolar LNG2.7. 0:29:00A--50,65-0,28930 206USDNSQ49,84
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00A--7,60-3,92339 321USDPNK7,91
NP I PoOGulf Keystone Pt Rg1.7. 17:35:111,731,741,74-1,14148 371GBPLSE1,74
NP I PoOHalliburton2.7. 1:07:26A--33,04-2,779 791 180USDNYQ33,95
NP I PoOHarbour Ener Rg1.7. 17:35:282,122,122,12-1,303 078 644GBPLSE2,12
NP I PoOHargreaves Serv1.7. 17:35:258,208,248,220,989 131GBPLSE8,22
NP I PoOHelix Energy Sol2.7. 0:30:00A--8,51-2,631 668 788USDNYQ8,74
NP I PoOHell Petrol1.7. 16:25:0410,7710,7810,78-2,44355 776EURATH11,05
NP I PoOHelmerich2.7. 0:30:00A--30,92-5,561 553 964USDNYQ32,74
NP I PoOHunting1.7. 17:35:094,454,464,450,45294 960GBPLSE4,45
NP I PoOChariot Oil1.7. 17:35:280,020,020,020,323 265 042GBPLSE,02
NP I PoOChevron2.7. 1:10:54A--165,76-0,049 166 848USDNYQ165,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00A--19,57-3,3688 598USDPNK20,25
NP I PoOIofina1.7. 16:06:260,490,500,504,17391 416GBPLSE,50
NP I PoOKinder Morgan2.7. 0:30:00A--31,72-0,788 380 245USDNYQ31,97
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum1.7. 18:00:007,447,507,50-0,27872 301SEKSTO7,50
NP I PoOMarathon2.7. 1:11:49A--264,103,601 870 997USDNYQ255,67
NP I PoOMaurel Prom1.7. 17:35:017,607,627,62-2,18186 741EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr2.7. 0:30:00A--3,07-0,977 857USDNYQ3,10
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00A--5,99-2,6080 942USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 0:34:39A--56,66-0,731 074 166USDNYQ56,33
NP I PoOMurphy Oil2.7. 0:30:00A--31,51-3,221 969 680USDNYQ32,56
NP I PoOMV Oil Units2.7. 0:31:29A--1,792,26186 161USDNYQ1,77
NP I PoONeste Oil1.7. 17:00:0027,6427,6627,56-3,771 028 626EURHEL27,56
NP I PoONeste Oil Depository Receipt1.7. 23:20:00A--15,56-4,6662 780USDPNK16,32
NP I PoONewpark Resource2.7. 0:30:00A--14,30-10,121 179 154USDNYQ15,91
NP I PoONorsk Hydro ASA- ------NOKOSL89,80
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00A--8,76-3,10426 192USDPNK9,04
NP I PoONorth Atlantic Energies1.7. 17:35:2845,1246,9846,004,5520 395EURPAR46,00
NP I PoONorth Europe Oil2.7. 0:30:00A--7,20-1,5034 774USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL498,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental2.7. 1:08:31A--48,00-1,308 492 159USDNYQ48,57
NP I PoOOceaneering Intl2.7. 1:10:38A--39,91-2,79826 677USDNYQ40,52
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl2.7. 0:30:00A--7,91-1,25703 440USDNYQ8,01
NP I PoOOMV30.6. 14:28:06--1 319,500,000CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt1.7. 23:20:00A--15,781,0239 887USDPNK15,62
NP I PoOONICO1.7. 17:59:2410,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,30
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon1.7. 17:35:170,140,140,147,904 256 103GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI2.7. 0:32:00A--8,57-6,6415 466 059USDNSQ9,18
NP I PoOPermian Basin Units2.7. 0:30:00A--24,87-0,6883 142USDNYQ25,04
NP I PoOPetrel Resources1.7. 9:30:160,010,010,01-0,25113 895GBPLSE,01
NP I PoOPetro Matad1.7. 17:22:430,010,010,01-2,054 175 900GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 662.7. 1:09:19A--174,503,222 481 390USDNYQ169,05
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 15:09:57--713,500,00325CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources2.7. 0:30:00A--36,97-0,593 039 792USDNYQ37,19
NP I PoORegal Petroleum29.6. 17:16:340,130,130,130,00106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.7. 17:35:0748,5079,5055,10-0,5457 651USDLIB55,10
NP I PoORepsol YPF- ------EURMCE22,01
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00A--25,04-0,04147 599USDPNK25,05
NP I PoORex Stores2.7. 0:30:00A--45,500,78162 605USDNYQ45,15
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl1.7. 17:35:070,710,720,712,44541 305GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 0:30:00A--5,72-1,891 615 846USDNYQ5,83
NP I PoOSabine Royalty Units2.7. 0:30:00A--72,69-0,7022 382USDNYQ73,20
NP I PoOSan Juan Basin Units2.7. 0:30:00A--3,11-3,12118 923USDNYQ3,21
NP I PoOSBM Offshore1.7. 17:35:0929,7630,1629,98-1,19455 569EURAEX30,34
NP I PoOSBO AG1.7. 17:50:0028,3528,5028,45-1,2228 183EURVIE28,45
NP I PoOSerica Energy1.7. 17:35:112,122,132,12-2,121 055 235GBPLSE2,12
NP I PoOSchlumberger2.7. 1:10:34A--45,10-3,0116 049 700USDNYQ46,49
NP I PoOSkotan1.7. 18:00:000,570,590,570,7117 997PLNWSE,57
NP I PoOSM Energy2.7. 0:30:00A--25,73-1,425 064 128USDNYQ26,10
NP I PoOSoco Intl1.7. 17:35:180,250,250,250,00934 869GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 17:35:210,580,580,58-2,03753 400GBPLSE,58
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00A--34,370,328 460USDPNK34,26
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg1.7. 16:22:100,010,010,01-6,67353 632GBPLSE,01
NP I PoOTarga Resources2.7. 0:30:00A--257,81-3,851 600 192USDNYQ268,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,90
NP I PoOTetra Tech2.7. 0:30:00A--10,25-9,532 078 923USDNYQ11,33
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA1.7. 17:39:4765,9066,2065,92-3,104 276 020EURPAR68,03
NP I PoOTransocean2.7. 1:10:23A--4,87-0,4159 970 488USDNYQ4,89
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil1.7. 17:35:110,120,120,120,174 543 242GBPLSE,12
NP I PoOValero Energy2.7. 1:10:22A--268,033,462 390 536USDNYQ260,44
NP I PoOVERBIO1.7. 17:35:1629,9630,0629,74-0,2058 463EURGER29,74
NP I PoOVOC Energy Units2.7. 0:30:00A--2,880,0074 073USDNYQ2,88
NP I PoOW&T Offshore2.7. 1:09:54A--3,09-2,222 144 752USDNYQ3,15
NP I PoOWilliams Cos2.7. 0:36:47A--73,21-2,118 557 319USDNYQ74,34
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc2.7. 0:30:00A--33,351,24958 274USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 926,2730.06.2026
Zdroj: BCPP