Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft380,58380,61-0,71
Nokia11,211,239,45
IBM294,49294,64-2,48
Mercedes-Benz Group AG4444,015-0,51
PFE24,2224,230,73
09.07.2026 20:29:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 17:56:48
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,94 -0,52 -0,11 31 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL1 218,00
NP I PoOAker Kvaerner- ------NOKOSL13,22
NP I PoOAlliance Rsc9.7. 20:27:3124,4024,4724,430,12102 405USDNSQ24,40
NP I PoOAltaGas- ------CADTOR54,52
NP I PoOAminex9.7. 17:35:130,030,030,03-1,922 815 142GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,14
NP I PoOBogdanka9.7. 18:00:2120,4020,5020,30-2,4039 296PLNWSE20,80
NP I PoOBorders and Sou9.7. 17:35:010,130,130,13-0,78302 120GBPLSE,13
NP I PoOBP9.7. 17:35:114,824,824,82-1,9320 367 738GBPLSE4,91
NP I PoOBP Preferred Stock9.7. 17:17:051,401,421,40-2,633 773GBPLSE1,41
NP I PoOBP Preferred Stock9.7. 14:37:251,571,591,57-2,61128GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-12,2825 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,26
NP I PoOCapri Ener RG9.7. 17:35:133,453,473,460,29197 841GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR60,09
NP I PoOCenovus Energy- ------CADTOR37,75
NP I PoOCMB.TECH NV9.7. 17:35:0312,50-13,00-4,5599 176EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy9.7. 18:00:212,002,042,050,3930 678PLNWSE2,04
NP I PoOConocoPhillips9.7. 20:29:56108,38108,42108,40-2,102 805 582USDNYQ110,72
NP I PoOCVR Energy9.7. 20:30:0131,0731,1531,141,24424 889USDNYQ30,76
NP I PoODaldrup & Soehne9.7. 17:35:2424,0024,4024,200,834 515EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL313,90
NP I PoODevon Energy9.7. 20:29:5442,1842,1942,19-2,604 310 811USDNYQ43,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 20:29:4116,9516,9616,96-4,292 573 430USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc9.7. 17:35:291,271,271,271,76495 000GBPLSE1,25
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy9.7. 17:29:400,000,000,000,0041 716 080GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,04
NP I PoOEnergy Transfer LP9.7. 20:29:5519,7919,8019,80-0,334 076 546USDNYQ19,86
NP I PoOENI- ------EURMIL21,26
NP I PoOEnsign Ergy Svcs- ------CADTOR3,43
NP I PoOEnterprise Prodt Units9.7. 20:29:4837,4737,4937,48-0,851 217 583USDNYQ37,80
NP I PoOEnviTec Biogas9.7. 17:23:4717,9018,2018,053,44256EURGER17,45
NP I PoOEOG Resources9.7. 20:29:42134,08134,14134,11-2,531 428 882USDNYQ137,59
NP I PoOEQT9.7. 20:29:5150,9851,0050,99-0,332 790 862USDNYQ51,16
NP I PoOEquinor ASA- ------NOKOSL336,30
NP I PoOEuropa Oil & Gas9.7. 17:12:400,020,020,02-1,721 648 154GBPLSE,02
NP I PoOExmar NV Ord Shs9.7. 17:35:2911,1011,5011,301,35598EURBRU11,15
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg9.7. 17:35:009,609,969,63-2,14364 867EURAEX9,84
NP I PoOGalp Energia9.7. 17:35:2919,1119,7219,60-0,731 348 698EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,86
NP I PoOGlobal Partners Units9.7. 20:27:4048,3148,5448,43-2,1525 948USDNYQ49,49
NP I PoOGolar LNG9.7. 20:29:0350,6950,7450,72-1,46436 813USDNSQ51,47
NP I PoOGreen Thumb Inds Rg9.7. 20:28:25--7,26-1,80473 299USDPNK7,39
NP I PoOGulf Keystone Pt Rg9.7. 17:35:041,701,701,70-2,18279 423GBPLSE1,74
NP I PoOHalliburton9.7. 20:29:5634,2134,2234,22-2,143 529 147USDNYQ34,97
NP I PoOHarbour Ener Rg9.7. 17:35:142,182,192,18-2,334 228 431GBPLSE2,24
NP I PoOHargreaves Serv9.7. 17:35:217,988,028,000,5016 921GBPLSE7,96
NP I PoOHelix Energy Sol9.7. 20:29:418,948,958,94-1,87419 568USDNYQ9,11
NP I PoOHell Petrol9.7. 16:25:0310,9410,9510,951,86438 721EURATH10,75
NP I PoOHelmerich9.7. 20:29:4532,4132,4932,45-1,67319 769USDNYQ33,00
NP I PoOHunting9.7. 17:35:144,304,314,31-1,26176 188GBPLSE4,36
NP I PoOChariot Oil9.7. 17:35:100,020,020,02-2,857 396 888GBPLSE,02
NP I PoOChevron9.7. 20:29:56174,30174,32174,32-0,943 669 495USDNYQ175,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR171,74
NP I PoOInpex Hldg Unsp ADR9.7. 20:29:59--20,96-0,4779 503USDPNK21,06
NP I PoOIofina9.7. 17:29:480,550,550,564,67198 697GBPLSE,54
NP I PoOKinder Morgan9.7. 20:29:5232,5632,5732,570,262 892 105USDNYQ32,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.7. 18:00:007,367,407,401,23244 977SEKSTO7,31
NP I PoOMarathon9.7. 20:29:46282,88283,18283,080,861 077 147USDNYQ280,68
NP I PoOMaurel Prom9.7. 17:35:077,907,947,92-2,28228 309EURPAR8,10
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr9.7. 17:14:493,093,173,09-0,608 075USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 20:06:14--6,43-0,8317 958USDPNK6,48
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 20:29:3157,1657,1957,17-0,47627 355USDNYQ57,44
NP I PoOMurphy Oil9.7. 20:28:0633,5833,6133,57-2,95523 872USDNYQ34,59
NP I PoOMV Oil Units9.7. 20:29:000,790,790,79-5,95774 442USDNYQ,84
NP I PoONeste Oil9.7. 17:00:0028,9128,9429,102,321 290 832EURHEL28,44
NP I PoONeste Oil Depository Receipt9.7. 20:24:25--16,612,1426 988USDPNK16,26
NP I PoONewpark Resource9.7. 20:26:0614,4814,5014,491,68263 054USDNYQ14,25
NP I PoONorsk Hydro ASA- ------NOKOSL84,42
NP I PoONorsk Hydro ASA Depository Receipt9.7. 20:24:34--8,811,97285 240USDPNK8,64
NP I PoONorth Atlantic Energies9.7. 17:35:2451,8054,0052,551,746 511EURPAR51,65
NP I PoONorth Europe Oil9.7. 20:15:187,137,257,190,0020 590USDNYQ7,19
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoOObsidian Energy Rg- ------CADTOR12,41
NP I PoOOccidental9.7. 20:29:5552,4752,4852,47-2,094 728 974USDNYQ53,59
NP I PoOOceaneering Intl9.7. 20:28:3940,9040,9440,92-0,61269 994USDNYQ41,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.7. 20:29:508,158,168,16-2,51213 989USDNYQ8,37
NP I PoOOMV8.7. 9:20:06--1 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 20:29:19--17,010,3553 118USDPNK16,95
NP I PoOONICO9.7. 17:59:4511,5012,0012,004,3520PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.7. 17:35:060,140,140,14-0,365 041 919GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR29,47
NP I PoOPatterson UTI9.7. 20:29:389,459,469,46-2,533 574 407USDNSQ9,70
NP I PoOPermian Basin Units9.7. 20:28:1426,1526,4726,31-2,9568 896USDNYQ27,11
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0123,442 373GBPLSE,01
NP I PoOPetro Matad9.7. 16:03:340,010,010,011,601 353 302GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 669.7. 20:29:51190,27190,41190,341,351 214 597USDNYQ187,81
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35--785,301,0730CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR115,29
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.7. 20:29:5137,0437,0537,04-0,541 013 242USDNYQ37,24
NP I PoORegal Petroleum8.7. 10:51:170,130,130,130,00120GBPLSE,13
NP I PoOReliance Indu Depository Receipt9.7. 17:35:1950,5058,8054,200,9337 458USDLIB53,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt9.7. 20:24:25--26,590,4558 661USDPNK26,47
NP I PoORex Stores9.7. 20:28:5046,3646,5646,45-2,1971 238USDNYQ47,49
NP I PoORl Dutch Shell Rg9.7. 11:28:01--850,004,9410CZKPSE-KOBOS850,00
NP I PoORockhopper Expl9.7. 17:35:060,730,730,73-1,35511 685GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.7. 20:29:355,575,585,58-0,98643 365USDNYQ5,63
NP I PoOSabine Royalty Units9.7. 20:23:0372,7773,4272,88-1,5425 125USDNYQ74,02
NP I PoOSan Juan Basin Units9.7. 20:29:012,962,992,98-2,14116 478USDNYQ3,04
NP I PoOSBM Offshore9.7. 17:35:1532,0032,5032,08-2,14493 698EURAEX32,78
NP I PoOSBO AG9.7. 17:50:0030,2530,3530,20-1,6333 728EURVIE30,70
NP I PoOSerica Energy9.7. 17:35:022,232,242,24-2,27707 713GBPLSE2,29
NP I PoOSchlumberger9.7. 20:29:5047,3747,3847,37-0,134 895 311USDNYQ47,43
NP I PoOSkotan9.7. 18:00:220,590,600,600,004 229PLNWSE,60
NP I PoOSM Energy9.7. 20:29:5428,3028,3228,31-2,752 104 687USDNYQ29,11
NP I PoOSoco Intl9.7. 17:35:010,250,250,25-0,79330 377GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 17:35:020,600,600,60-0,33599 415GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 20:23:28--34,71-2,8822 642USDPNK35,74
NP I PoOSubsea 7 SA- ------NOKOSL349,20
NP I PoOSuncor Energy- ------CADTOR83,63
NP I PoOSunda Ene Rg9.7. 17:29:170,010,010,01-4,173 874 857GBPLSE,01
NP I PoOTarga Resources9.7. 20:29:48274,21274,64274,28-1,29482 769USDNYQ277,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,08
NP I PoOTetra Tech9.7. 20:29:009,419,439,420,96439 979USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA9.7. 17:36:2668,6069,0068,82-0,762 774 546EURPAR69,35
NP I PoOTransocean9.7. 20:30:015,135,145,14-1,8223 597 522USDNYQ5,23
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil9.7. 17:35:270,130,130,13-7,3911 863 820GBPLSE,14
NP I PoOValero Energy9.7. 20:29:47279,86280,31280,09-0,991 439 648USDNYQ282,88
NP I PoOVERBIO9.7. 17:35:2229,3229,4029,52-0,7457 206EURGER29,74
NP I PoOVOC Energy Units9.7. 19:14:303,053,083,06-0,6522 028USDNYQ3,08
NP I PoOW&T Offshore9.7. 20:29:273,453,463,46-3,622 865 534USDNYQ3,59
NP I PoOWilliams Cos9.7. 20:29:5375,9175,9475,940,892 775 270USDNYQ75,27
NP I PoOWoodside Petrole Rg- ------AUDASX28,87
NP I PoOWorld Fuel Svc9.7. 20:29:5734,7734,8234,803,00427 388USDNYQ33,78
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 892,1508.07.2026
Zdroj: BCPP