Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,160,18
Msft383,64383,77-1,72
Nokia11,18511,20,72
IBM296,13296,252,31
Mercedes-Benz Group AG45,37545,390,31
PFE23,723,71-2,53
06.07.2026 16:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 15:33:50
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,37 0,02 0,01 1 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,53
NP I PoOAker- ------NOKOSL1 224,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAlliance Rsc6.7. 16:15:4823,6523,7523,67-0,4225 858USDNSQ23,81
NP I PoOAltaGas- ------CADTOR52,69
NP I PoOAminex6.7. 15:26:540,020,030,03-0,391 652 928GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,85
NP I PoOBogdanka6.7. 16:16:3720,4520,6020,50-0,7354 391PLNWSE20,65
NP I PoOBorders and Sou6.7. 14:52:340,130,140,13-4,401 034 279GBPLSE,14
NP I PoOBP6.7. 16:16:444,674,674,67-0,0610 616 376GBPLSE4,67
NP I PoOBP Preferred Stock6.7. 10:40:521,371,441,440,0040GBPLSE1,41
NP I PoOBP Preferred Stock6.7. 13:22:171,541,611,610,6311 340GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR139,59
NP I PoOCapri Ener RG6.7. 16:14:463,463,473,460,00246 710GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR56,68
NP I PoOCenovus Energy- ------CADTOR35,26
NP I PoOCMB.TECH NV6.7. 16:16:5113,5013,5613,542,42145 292EURBRU13,22
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy6.7. 15:10:491,982,001,98-0,206 786PLNWSE1,99
NP I PoOConocoPhillips6.7. 16:17:00103,77103,81103,80-0,91618 866USDNYQ104,73
NP I PoOCVR Energy6.7. 16:16:0328,7628,9128,841,2321 493USDNYQ28,48
NP I PoODaldrup & Soehne6.7. 15:58:0322,4022,9023,000,002 683EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,54
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy6.7. 16:17:0040,1240,1440,24-0,841 157 324USDNYQ40,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.7. 16:16:5017,7817,8017,783,49612 715USDNYQ17,18
NP I PoODN Oljeselskap- ------NOKOSL16,27
NP I PoOEcora Royalties Plc6.7. 16:15:231,311,321,32-3,80159 071GBPLSE1,37
NP I PoOEGPI Firecreek6.7. 15:28:43--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy6.7. 16:13:180,000,000,004,58121 403 757GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,70
NP I PoOEnergy Transfer LP6.7. 16:16:1919,4419,4519,440,591 010 641USDNYQ19,33
NP I PoOENI- ------EURMIL20,45
NP I PoOEnsign Ergy Svcs- ------CADTOR3,28
NP I PoOEnterprise Prodt Units6.7. 16:16:5736,8036,8336,850,27370 471USDNYQ36,75
NP I PoOEnviTec Biogas6.7. 15:06:5518,0518,3518,05-1,90459EURGER18,50
NP I PoOEOG Resources6.7. 16:16:56129,52129,69129,61-0,89205 525USDNYQ130,78
NP I PoOEQT6.7. 16:16:5651,9351,9451,96-1,25709 382USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL318,20
NP I PoOEuropa Oil & Gas6.7. 16:13:110,020,020,02-4,121 069 985GBPLSE,02
NP I PoOExmar NV Ord Shs6.7. 16:06:3511,0011,3011,353,181 569EURBRU11,00
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,11
NP I PoOFugro Br Rg6.7. 16:14:479,339,359,35-1,37208 145EURAEX9,48
NP I PoOGalp Energia6.7. 16:15:3918,8918,9018,89-0,40337 765EURLIS18,97
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units6.7. 16:14:5547,1847,6847,65-0,1110 823USDNYQ47,47
NP I PoOGolar LNG6.7. 16:16:4950,1450,2050,202,4362 040USDNSQ49,01
NP I PoOGreen Thumb Inds Rg6.7. 16:15:17--7,54-0,7970 480USDPNK7,60
NP I PoOGulf Keystone Pt Rg6.7. 16:10:511,721,721,73-0,46305 663GBPLSE1,74
NP I PoOHalliburton6.7. 16:17:0033,3133,3233,301,031 031 327USDNYQ32,96
NP I PoOHarbour Ener Rg6.7. 16:15:262,122,132,12-0,841 834 910GBPLSE2,14
NP I PoOHargreaves Serv6.7. 15:39:507,968,287,90-3,4210 669GBPLSE8,18
NP I PoOHelix Energy Sol6.7. 16:17:018,628,638,621,05116 297USDNYQ8,54
NP I PoOHell Petrol6.7. 16:10:0610,9911,0011,00-0,09201 137EURATH11,01
NP I PoOHelmerich6.7. 16:16:5831,5731,6831,601,0474 720USDNYQ31,30
NP I PoOHunting6.7. 16:14:444,194,214,20-4,5582 374GBPLSE4,40
NP I PoOChariot Oil6.7. 16:07:210,020,020,021,59415 669GBPLSE,02
NP I PoOChevron6.7. 16:17:01168,06168,09168,06-0,671 320 097USDNYQ169,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR163,29
NP I PoOInpex Hldg Unsp ADR6.7. 16:13:13--20,351,78556USDPNK19,99
NP I PoOIofina6.7. 16:03:560,510,530,531,92121 121GBPLSE,51
NP I PoOKinder Morgan6.7. 16:16:5431,9631,9731,97-0,28781 937USDNYQ32,06
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.7. 16:16:377,377,407,38-1,47237 012SEKSTO7,49
NP I PoOMarathon6.7. 16:16:20270,50270,93270,831,75182 841USDNYQ266,35
NP I PoOMaurel Prom6.7. 16:16:367,677,697,68-0,5245 623EURPAR7,72
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr6.7. 16:16:503,073,203,202,254 492USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt6.7. 16:12:07--6,345,4943 172USDPNK6,01
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange6.7. 16:16:4257,3957,4357,400,40122 087USDNYQ57,16
NP I PoOMurphy Oil6.7. 16:17:0031,5831,6031,57-0,9486 657USDNYQ31,88
NP I PoOMV Oil Units6.7. 16:16:460,850,850,85-49,40840 152USDNYQ1,68
NP I PoONeste Oil6.7. 15:21:2827,5027,5327,53-2,55260 192EURHEL28,25
NP I PoONeste Oil Depository Receipt6.7. 16:14:10--15,64-1,5112 785USDPNK15,88
NP I PoONewpark Resource6.7. 16:17:0114,3714,4114,420,7356 035USDNYQ14,31
NP I PoONorsk Hydro ASA- ------NOKOSL86,20
NP I PoONorsk Hydro ASA Depository Receipt6.7. 16:14:45--8,831,7336 237USDPNK8,68
NP I PoONorth Atlantic Energies6.7. 16:16:3048,8448,9048,84-4,984 321EURPAR51,40
NP I PoONorth Europe Oil6.7. 16:14:277,107,157,08-0,707 408USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL494,50
NP I PoOObsidian Energy Rg- ------CADTOR11,44
NP I PoOOccidental6.7. 16:16:5948,8248,8448,83-0,101 016 833USDNYQ48,91
NP I PoOOceaneering Intl6.7. 16:17:0039,3739,4539,372,2958 232USDNYQ38,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.7. 16:16:357,757,767,770,6549 869USDNYQ7,72
NP I PoOOMV3.7. 14:13:14--1 374,000,00107CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt6.7. 15:38:26--16,280,31101USDPNK16,23
NP I PoOONICO6.7. 15:12:2411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,98
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon6.7. 16:16:390,140,140,14-2,981 332 957GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,09
NP I PoOPatterson UTI6.7. 16:16:588,888,898,882,541 069 277USDNSQ8,66
NP I PoOPermian Basin Units6.7. 16:16:5924,7625,4425,101,2142 046USDNYQ24,80
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-18,031 250GBPLSE,01
NP I PoOPetro Matad6.7. 16:13:290,010,010,01-5,651 608 453GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,09
NP I PoOPeyto- ------CADTOR24,13
NP I PoOPhillips 666.7. 16:16:37178,02178,20178,000,96166 648USDNYQ176,42
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.7. 9:25:48--749,000,0055CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR109,62
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.7. 16:16:5637,4637,5337,50-0,79240 621USDNYQ37,81
NP I PoORegal Petroleum6.7. 11:48:210,130,130,134,002 231GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.7. 16:12:1155,5055,6055,500,3637 550USDLIB55,30
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt6.7. 16:15:52--25,54-1,223 399USDPNK25,85
NP I PoORex Stores6.7. 16:16:2945,0245,5945,270,117 488USDNYQ44,98
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl6.7. 16:16:320,740,740,74-1,21475 674GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.7. 16:17:005,665,675,661,07132 060USDNYQ5,60
NP I PoOSabine Royalty Units6.7. 16:15:1473,2074,0073,600,141 719USDNYQ73,11
NP I PoOSan Juan Basin Units6.7. 16:15:333,083,113,110,00111 537USDNYQ3,11
NP I PoOSBM Offshore6.7. 16:15:0431,1031,1431,121,43195 557EURAEX30,68
NP I PoOSBO AG6.7. 16:08:3629,8029,9529,851,0235 160EURVIE29,55
NP I PoOSerica Energy6.7. 16:16:092,152,162,15-0,46623 802GBPLSE2,16
NP I PoOSchlumberger6.7. 16:17:0045,7145,7345,691,241 591 536USDNYQ45,13
NP I PoOSkotan6.7. 14:38:570,590,600,600,00396PLNWSE,60
NP I PoOSM Energy6.7. 16:16:3626,4826,5126,50-1,32340 814USDNYQ26,85
NP I PoOSoco Intl6.7. 11:52:050,250,260,251,8911 309GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.7. 15:58:260,580,590,59-2,64247 987GBPLSE,61
NP I PoOSubsea 7 Depository Receipt6.7. 15:59:50--34,180,001 642USDPNK34,18
NP I PoOSubsea 7 SA- ------NOKOSL336,20
NP I PoOSuncor Energy- ------CADTOR78,11
NP I PoOSunda Ene Rg6.7. 15:44:590,010,010,011,821 125 241GBPLSE,01
NP I PoOTarga Resources6.7. 16:17:01261,62262,38262,001,2071 181USDNYQ258,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech6.7. 16:16:219,509,519,512,20160 387USDNYQ9,30
NP I PoOTGS Nopec Geo- ------NOKOSL126,50
NP I PoOTotal SA6.7. 16:16:5066,7066,7166,71-0,341 005 781EURPAR66,94
NP I PoOTransocean6.7. 16:16:185,075,085,080,303 614 423USDNYQ5,06
NP I PoOTrican Well Svc- ------CADTOR6,70
NP I PoOTullow Oil6.7. 16:12:360,120,120,123,225 873 900GBPLSE,12
NP I PoOValero Energy6.7. 16:16:59271,73272,30272,021,59175 273USDNYQ267,76
NP I PoOVERBIO6.7. 16:14:5830,8631,0031,000,71119 771EURGER30,78
NP I PoOVOC Energy Units6.7. 16:15:212,922,942,931,7419 540USDNYQ2,88
NP I PoOW&T Offshore6.7. 16:16:203,093,103,100,16265 270USDNYQ3,09
NP I PoOWilliams Cos6.7. 16:16:5973,2273,2773,250,14493 635USDNYQ73,14
NP I PoOWoodside Petrole Rg- ------AUDASX27,87
NP I PoOWorld Fuel Svc6.7. 16:16:5033,1733,5233,350,3815 516USDNYQ33,21
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 938,5003.07.2026
Zdroj: BCPP