Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13051307-0,76
KB989,59900,00
Nokia12,9612,9757,33
IBM259,81260,082,76
Mercedes-Benz Group AG50,0250,030,56
PFE25,9425,95-0,04
22.05.2026 16:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 12:12:08
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,48 -1,10 -0,26 6 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL1 288,00
NP I PoOAker Kvaerner- ------NOKOSL14,24
NP I PoOAkita Drilling- ------CADTOR4,62
NP I PoOAlliance Rsc22.5. 15:54:4824,7524,8524,860,1226 109USDNSQ24,83
NP I PoOAltaGas- ------CADTOR53,53
NP I PoOAminex22.5. 15:49:280,020,030,027,227 052 043GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,59
NP I PoOBogdanka22.5. 15:51:1621,3021,5021,25-0,2351 673PLNWSE21,30
NP I PoOBorders and Sou22.5. 15:48:230,110,110,113,17962 143GBPLSE,11
NP I PoOBP Preferred Stock22.5. 9:10:301,571,631,630,004 911GBPLSE1,60
NP I PoOBP Preferred Stock21.5. 13:52:321,411,491,44-0,831 048GBPLSE1,45
NP I PoOCadogan Petrol22.5. 13:09:300,040,050,04-16,2831 731GBPLSE,04
NP I PoOCameco- ------CADTOR145,13
NP I PoOCapri Ener RG22.5. 15:53:393,203,233,210,0066 491GBPLSE3,21
NP I PoOCdn Natural Rsc- ------CADTOR67,17
NP I PoOCenovus Energy- ------CADTOR41,75
NP I PoOCMB.TECH NV22.5. 15:53:1814,5014,5414,50-3,72124 828EURBRU15,06
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy22.5. 15:46:101,951,971,97-0,0529 661PLNWSE1,98
NP I PoOConocoPhillips22.5. 15:54:48121,43121,54121,500,75269 767USDNYQ120,55
NP I PoOCVR Energy22.5. 15:54:3932,4332,6032,542,2029 666USDNYQ31,84
NP I PoODaldrup & Soehne22.5. 15:49:2723,7024,0023,70-0,421 677EURGER23,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL357,30
NP I PoODevon Energy22.5. 15:54:4947,5247,5347,440,89615 234USDNYQ47,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 15:54:5417,3317,3717,35-2,31432 753USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL19,84
NP I PoOEcora Royalties Plc22.5. 15:43:331,401,411,410,0067 699GBPLSE1,41
NP I PoOEGPI Firecreek15.5. 23:20:00--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy22.5. 9:47:280,000,000,000,00225 463GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,62
NP I PoOENI- ------EURMIL23,79
NP I PoOEnsign Ergy Svcs- ------CADTOR4,51
NP I PoOEnterprise Prodt Units22.5. 15:54:3839,6139,6539,650,41145 841USDNYQ39,47
NP I PoOEnviTec Biogas22.5. 15:45:0620,2020,5020,200,00768EURGER20,40
NP I PoOEOG Resources22.5. 15:54:48141,56141,73141,531,11215 562USDNYQ139,98
NP I PoOEQT22.5. 15:54:4357,6657,6757,66-0,14437 689USDNYQ57,74
NP I PoOEquinor ASA- ------NOKOSL365,10
NP I PoOEuropa Oil & Gas22.5. 13:07:200,010,020,01-7,595 310 581GBPLSE,02
NP I PoOExmar NV Ord Shs22.5. 15:25:2911,6511,7511,652,192 888EURBRU11,40
NP I PoOExxon Mobil22.5. 15:54:49155,18155,29155,26-0,021 251 202USDNYQ155,29
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg22.5. 15:53:2811,9011,9311,91-1,41174 461EURAEX12,08
NP I PoOGalp Energia22.5. 15:53:5119,3519,3719,35-1,78882 151EURLIS19,70
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units22.5. 15:53:4249,9750,8550,400,3011 462USDNYQ50,26
NP I PoOGolar LNG22.5. 15:54:3552,2852,4752,100,18126 554USDNSQ52,31
NP I PoOGreen Thumb Inds Rg22.5. 15:53:20--7,27-0,2740 886USDPNK7,30
NP I PoOGulf Keystone Pt Rg22.5. 15:53:441,871,881,87-0,21337 177GBPLSE1,87
NP I PoOHalliburton22.5. 15:54:4841,6541,6741,65-0,71580 798USDNYQ41,96
NP I PoOHarbour Ener Rg22.5. 15:54:322,852,852,85-0,77983 976GBPLSE2,87
NP I PoOHargreaves Serv22.5. 15:41:147,928,108,021,483 945GBPLSE7,90
NP I PoOHelix Energy Sol22.5. 15:54:519,959,999,97-0,9041 479USDNYQ10,04
NP I PoOHelmerich22.5. 15:54:4639,4439,8039,66-0,3431 783USDNYQ39,61
NP I PoOHunting22.5. 15:52:394,874,884,88-2,11129 418GBPLSE4,98
NP I PoOChariot Oil22.5. 14:55:050,020,020,02-2,452 458 896GBPLSE,02
NP I PoOChevron22.5. 15:54:49191,36191,49191,420,20556 239USDNYQ191,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR184,49
NP I PoOInpex Hldg Unsp ADR22.5. 15:48:10--23,95-1,601 224USDPNK24,35
NP I PoOIofina22.5. 15:53:100,470,490,49-0,53228 777GBPLSE,49
NP I PoOKinder Morgan22.5. 15:53:3733,8033,8133,820,93434 980USDNYQ33,50
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum22.5. 15:52:2610,0810,1210,12-2,881 223 160SEKSTO10,42
NP I PoOMarathon22.5. 15:54:36254,55255,00255,002,55125 188USDNYQ248,43
NP I PoOMaurel Prom22.5. 15:54:299,839,879,85-1,40119 216EURPAR9,99
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr22.5. 15:43:353,713,893,71-0,02477USDNYQ3,71
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00--6,43-3,3536 293USDPNK6,43
NP I PoOMOL-A Rg22.5. 13:33:10256,60263,60261,80-2,822CZKPSE-KOBOS269,40
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 15:54:2656,0956,1956,150,9268 381USDNYQ55,62
NP I PoOMurphy Oil22.5. 15:54:4838,2038,3038,241,3061 820USDNYQ37,77
NP I PoOMV Oil Units22.5. 15:54:551,821,851,841,0940 755USDNYQ1,83
NP I PoONeste Oil22.5. 14:59:3028,5628,5928,570,74394 522EURHEL28,36
NP I PoONeste Oil Depository Receipt22.5. 15:54:31--16,540,363 950USDPNK16,48
NP I PoONewpark Resource22.5. 15:54:4615,2815,3315,340,3946 243USDNYQ15,27
NP I PoONorsk Hydro ASA- ------NOKOSL110,35
NP I PoONorth Atlantic Energies22.5. 15:48:4652,9553,2553,20-1,302 328EURPAR53,90
NP I PoONorth Europe Oil22.5. 15:49:067,877,977,920,00242USDNYQ7,86
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoOObsidian Energy Rg- ------CADTOR16,92
NP I PoOOccidental22.5. 15:54:4859,1059,1159,110,48963 971USDNYQ58,83
NP I PoOOceaneering Intl22.5. 15:54:3638,2338,3638,29-0,6532 358USDNYQ38,48
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.5. 15:54:448,818,868,84-0,4516 195USDNYQ8,88
NP I PoOOMV21.5. 15:30:491 520,501 533,501 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt22.5. 15:38:39--18,17-3,04202USDPNK18,74
NP I PoOONICO22.5. 15:00:0015,0015,5015,500,003PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX10,45
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.5. 15:54:560,160,160,16-1,1411 151 066GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR32,88
NP I PoOPatterson UTI22.5. 15:53:3812,1712,1812,18-0,33435 666USDNSQ12,21
NP I PoOPermian Basin Units22.5. 15:53:4329,4430,2030,23-0,6310 302USDNYQ29,98
NP I PoOPetrel Resources20.5. 15:54:500,010,010,014,351 060 000GBPLSE,01
NP I PoOPetro Matad22.5. 15:44:400,010,010,012,694 935 311GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR26,65
NP I PoOPhillips 6622.5. 15:54:41176,79177,20177,061,76106 536USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.5. 14:03:10824,10829,10817,10-0,40161CZKPSE-KOBOS820,40
NP I PoOPrecision Dril Rg- ------CADTOR132,78
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.5. 15:54:5041,2041,2641,230,22123 647USDNYQ41,14
NP I PoORegal Petroleum22.5. 14:39:030,110,130,12-3,733 001GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.5. 15:54:2356,9057,1057,001,2431 865USDLIB56,30
NP I PoORepsol YPF- ------EURMCE22,89
NP I PoORepsol YPF Depository Receipt22.5. 15:51:06--25,95-3,504 821USDPNK26,86
NP I PoORex Stores22.5. 15:53:0848,5048,9348,730,397 517USDNYQ48,53
NP I PoORl Dutch Shell Rg22.5. 14:59:39801,00960,00960,009,0931CZKPSE-KOBOS880,00
NP I PoORockhopper Expl22.5. 15:53:510,790,790,79-0,13655 704GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum22.5. 13:11:380,020,020,02-0,11396 860GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 15:54:427,047,057,04-1,3359 281USDNYQ7,14
NP I PoOSabine Royalty Units22.5. 15:54:3576,7177,6977,200,08885USDNYQ77,14
NP I PoOSan Juan Basin Units22.5. 15:52:224,104,144,120,981 990USDNYQ4,08
NP I PoOSBO AG22.5. 15:51:4034,1534,4034,15-2,8454 018EURVIE35,15
NP I PoOSerica Energy22.5. 15:54:512,652,662,65-2,78709 427GBPLSE2,73
NP I PoOSchlumberger22.5. 15:54:4857,0857,1157,00-0,27864 894USDNYQ57,25
NP I PoOSkotan22.5. 14:27:130,630,640,64-4,1916 937PLNWSE,67
NP I PoOSM Energy22.5. 15:54:5333,9234,0033,962,14212 671USDNYQ33,25
NP I PoOSoco Intl22.5. 15:48:190,280,290,29-2,38239 993GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 15:37:500,750,750,75-1,45315 359GBPLSE,76
NP I PoOSubsea 7 Depository Receipt22.5. 15:54:35--33,51-3,484 528USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL318,20
NP I PoOSuncor Energy- ------CADTOR93,36
NP I PoOSunda Ene Rg22.5. 15:47:070,020,020,02-0,558 024 591GBPLSE,02
NP I PoOTarga Resources22.5. 15:54:48272,74273,86273,301,1037 475USDNYQ270,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,94
NP I PoOTetra Tech22.5. 15:54:5810,3210,3310,340,1039 016USDNYQ10,31
NP I PoOTGS Nopec Geo- ------NOKOSL154,70
NP I PoOTotal SA22.5. 15:54:4678,6678,6778,67-1,981 669 467EURPAR80,26
NP I PoOTransocean22.5. 15:54:316,716,726,72-1,542 421 252USDNYQ6,82
NP I PoOTrican Well Svc- ------CADTOR8,06
NP I PoOTullow Oil22.5. 15:52:450,170,170,17-0,755 842 327GBPLSE,17
NP I PoOValero Energy22.5. 15:54:47246,40246,94246,382,32173 816USDNYQ241,09
NP I PoOVERBIO22.5. 15:54:2337,3037,3837,341,7437 331EURGER36,70
NP I PoOVOC Energy Units22.5. 15:54:103,123,173,150,681 509USDNYQ3,13
NP I PoOW&T Offshore22.5. 15:54:584,364,374,36-0,68492 211USDNYQ4,39
NP I PoOWilliams Cos22.5. 15:54:4578,1978,2578,110,90326 705USDNYQ77,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,83
NP I PoOWorld Fuel Svc22.5. 15:54:5029,2729,3629,291,5635 102USDNYQ28,89
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 833,0221.05.2026
Zdroj: BCPP