Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft360,12360,14-1,59
Nokia6,8586,866-5,14
IBM237,33237,4-1,78
Mercedes-Benz Group AG51,5751,58-0,79
PFE27,3227,33-0,89
27.03.2026 17:23:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 16:33:38
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,63 -0,02 -0,01 202 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,74
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL15,42
NP I PoOAkita Drilling- ------CADTOR3,62
NP I PoOAlliance Rsc27.3. 17:23:2829,1029,3029,201,11190 633USDNSQ28,88
NP I PoOAltaGas- ------CADTOR48,08
NP I PoOAminex27.3. 17:08:200,020,020,021,414 512 992GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,96
NP I PoOBogdanka27.3. 17:03:1130,7530,8030,806,21427 413PLNWSE29,00
NP I PoOBorders and Sou27.3. 17:23:260,090,100,09-3,70309 139GBPLSE,09
NP I PoOBP27.3. 17:23:535,815,825,82-0,2719 187 958GBPLSE5,83
NP I PoOBP Preferred Stock27.3. 16:55:181,411,501,41-6,00257GBPLSE1,46
NP I PoOBP Preferred Stock27.3. 13:17:041,571,631,621,50107GBPLSE1,60
NP I PoOCabot Oil27.3. 17:23:3236,3736,3836,381,633 511 642USDNYQ35,79
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,99
NP I PoOCapri Ener RG27.3. 17:19:152,742,762,753,63223 603GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR67,52
NP I PoOCenovus Energy- ------CADTOR36,01
NP I PoOCMB.TECH NV27.3. 17:23:2011,0211,0611,02-1,25113 604EURBRU11,16
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy27.3. 17:00:012,402,442,440,8331 182PLNWSE2,42
NP I PoOConocoPhillips27.3. 17:23:36133,77133,80133,780,403 401 132USDNYQ133,25
NP I PoOCVR Energy27.3. 17:23:4734,4734,5034,500,42252 704USDNYQ34,35
NP I PoODaldrup & Soehne27.3. 17:18:4923,1023,4023,301,3013 766EURGER23,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy27.3. 17:23:3652,1252,1352,131,526 628 930USDNYQ51,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.3. 17:23:4917,9317,9417,940,671 330 626USDNYQ17,82
NP I PoODN Oljeselskap- ------NOKOSL20,34
NP I PoOEcora Royalties Plc27.3. 17:23:241,281,291,291,42564 877GBPLSE1,27
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy27.3. 16:33:130,000,000,000,0065 326 707GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,49
NP I PoOEnergy Transfer LP27.3. 17:23:5519,7619,7719,771,677 727 664USDNYQ19,44
NP I PoOENI- ------EURMIL23,64
NP I PoOEnterprise Prodt Units27.3. 17:23:3439,6039,6139,611,301 584 818USDNYQ39,10
NP I PoOEnviTec Biogas27.3. 17:06:4427,2027,8027,200,002 294EURGER27,20
NP I PoOEOG Resources27.3. 17:23:41149,34149,43149,411,301 554 832USDNYQ147,49
NP I PoOEQT27.3. 17:23:3567,7867,8067,791,381 745 753USDNYQ66,86
NP I PoOEquinor ASA- ------NOKOSL397,50
NP I PoOEuropa Oil & Gas27.3. 16:24:540,010,010,01-3,103 182 491GBPLSE,01
NP I PoOExmar NV Ord Shs27.3. 15:10:3410,3610,5410,36-0,382 035EURBRU10,40
NP I PoOExxon Mobil27.3. 17:23:41170,80170,82170,813,2513 436 914USDNYQ165,43
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,47
NP I PoOFugro Br Rg27.3. 17:22:3810,3010,3210,31-1,62306 328EURAEX10,48
NP I PoOGalp Energia27.3. 17:23:4820,5520,5720,56-1,631 235 437EURLIS20,90
NP I PoOGas Plus SpA- ------EURMIL7,34
NP I PoOGlobal Partners Units27.3. 16:47:5344,1744,7244,62-0,844 124USDNYQ45,00
NP I PoOGolar LNG27.3. 17:23:4454,4754,5054,490,79927 558USDNSQ54,06
NP I PoOGold Oil27.3. 17:15:160,000,000,00-2,70100 322 086GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 17:14:07--6,201,2198 450USDPNK6,13
NP I PoOGulf Keystone Pt Rg27.3. 17:20:352,092,102,10-1,18492 966GBPLSE2,12
NP I PoOHalliburton27.3. 17:23:4040,2140,2240,223,676 967 799USDNYQ38,79
NP I PoOHarbour Ener Rg27.3. 17:23:412,922,922,92-2,677 863 547GBPLSE3,00
NP I PoOHargreaves Serv27.3. 17:18:337,647,707,657,1339 319GBPLSE7,14
NP I PoOHelix Energy Sol27.3. 17:23:0910,1510,1610,160,79357 366USDNYQ10,08
NP I PoOHell Petrol27.3. 16:25:029,599,609,600,00361 220EURATH9,60
NP I PoOHelmerich27.3. 17:23:3436,6636,7336,70-0,69582 087USDNYQ36,95
NP I PoOHunting27.3. 17:23:194,914,924,92-1,60111 983GBPLSE5,00
NP I PoOChariot Oil27.3. 17:21:350,010,010,01-2,7220 428 036GBPLSE,01
NP I PoOChevron27.3. 17:23:40212,12212,16212,152,105 916 113USDNYQ207,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,48
NP I PoOImperial Oil Ltd- ------CADTOR176,73
NP I PoOInpex Hldg Unsp ADR27.3. 17:00:06--30,373,6919 475USDPNK29,29
NP I PoOIofina27.3. 17:13:480,240,250,24-0,5819 806GBPLSE,24
NP I PoOKinder Morgan27.3. 17:23:3334,4234,4334,441,087 887 433USDNYQ34,07
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum27.3. 17:23:386,426,446,44-5,091 810 262SEKSTO6,78
NP I PoOMarathon27.3. 17:23:55251,13251,44251,451,26749 568USDNYQ248,31
NP I PoOMaurel Prom27.3. 17:22:5010,2110,2310,220,00132 662EURPAR10,22
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr27.3. 17:15:205,035,205,07-1,369 646USDNYQ5,14
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 16:57:09--6,001,5211 951USDPNK5,91
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.3. 17:23:1959,2259,2559,230,46541 394USDNYQ58,96
NP I PoOMurphy Oil27.3. 17:23:3542,3042,3342,321,37578 942USDNYQ41,75
NP I PoOMV Oil Units27.3. 17:22:392,242,282,261,1236 951USDNYQ2,23
NP I PoONeste Oil27.3. 16:24:5326,9226,9426,93-5,041 115 831EURHEL28,36
NP I PoONeste Oil Depository Receipt27.3. 16:49:20--15,65-4,5717 109USDPNK16,40
NP I PoONewpark Resource27.3. 17:24:0114,5214,5714,550,92185 978USDNYQ14,42
NP I PoONorsk Hydro ASA- ------NOKOSL91,10
NP I PoONorsk Hydro ASA Depository Receipt27.3. 17:00:56--9,724,2915 987USDPNK9,32
NP I PoONorth Atlantic Energies27.3. 17:23:4764,0564,3064,05-2,9512 802EURPAR66,00
NP I PoONorth Europe Oil27.3. 17:20:559,129,399,22-0,6518 557USDNYQ9,28
NP I PoONorwegian Energy- ------NOKOSL557,00
NP I PoOObsidian Energy Rg- ------CADTOR12,46
NP I PoOOccidental27.3. 17:23:4165,7265,7365,732,139 203 632USDNYQ64,36
NP I PoOOceaneering Intl27.3. 17:24:0136,5136,5936,550,08196 184USDNYQ36,52
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,30-8,200,00120USDLIB8,20
NP I PoOOil States Intl27.3. 17:22:3012,3612,4012,373,08239 476USDNYQ12,00
NP I PoOOMV27.3. 9:00:18--1 516,502,221CZKPSE-KOBOS1 516,50
NP I PoOOMV Depository Receipt27.3. 16:46:04--17,830,043 289USDPNK17,82
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,14
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon27.3. 17:23:400,110,110,118,8020 630 957GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,68
NP I PoOPatterson UTI27.3. 17:23:3911,5411,5511,552,534 678 351USDNSQ11,26
NP I PoOPermian Basin Units27.3. 17:23:4222,2122,3022,301,4153 227USDNYQ21,99
NP I PoOPetrel Resources27.3. 12:54:500,010,010,011,19184 135GBPLSE,01
NP I PoOPetro Matad27.3. 17:21:110,010,010,010,233 109 313GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,88
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,06
NP I PoOPhillips 6627.3. 17:23:26187,07187,24187,161,711 038 536USDNYQ184,01
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN27.3. 11:51:44--738,000,0470CZKPSE-KOBOS738,00
NP I PoOPrecision Dril Rg- ------CADTOR140,55
NP I PoOQFin Holdings, Inc.- ------CADTOR4,64
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.3. 17:23:3748,0948,1148,112,73958 063USDNYQ46,83
NP I PoORegal Petroleum27.3. 11:37:270,130,150,13-11,417 681GBPLSE,14
NP I PoOReliance Indu Depository Receipt27.3. 17:22:1257,4057,6057,50-3,8561 757USDLIB59,80
NP I PoORepsol YPF- ------EURMCE24,17
NP I PoORepsol YPF Depository Receipt27.3. 17:20:28--27,74-0,07172 005USDPNK27,76
NP I PoORex Stores27.3. 17:23:3946,7546,9446,866,31139 623USDNYQ44,08
NP I PoORl Dutch Shell Rg27.3. 11:46:39874,00960,00960,000,001CZKPSE-KOBOS960,00
NP I PoORockhopper Expl27.3. 17:22:130,750,750,75-0,531 420 487GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum27.3. 12:45:030,020,020,020,2593 800GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.3. 17:22:377,347,357,351,31548 572USDNYQ7,25
NP I PoOSabine Royalty Units27.3. 17:15:3075,2576,3475,801,2813 952USDNYQ74,84
NP I PoOSan Juan Basin Units27.3. 17:17:175,195,285,221,2673 164USDNYQ5,15
NP I PoOSBM Offshore27.3. 17:20:5534,7234,7634,74-1,92186 033EURAEX35,42
NP I PoOSBO AG27.3. 17:20:2034,9035,0034,90-1,1328 887EURVIE35,30
NP I PoOSerica Energy27.3. 17:23:562,742,752,757,442 617 705GBPLSE2,56
NP I PoOSchlumberger27.3. 17:23:4153,3653,3753,351,997 008 048USDNYQ52,31
NP I PoOSkotan27.3. 17:00:010,600,610,600,003 043PLNWSE,60
NP I PoOSM Energy27.3. 17:23:3632,8232,8432,830,462 006 980USDNYQ32,68
NP I PoOSoco Intl27.3. 17:23:520,280,280,281,671 371 460GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.3. 17:22:230,790,800,791,401 042 168GBPLSE,78
NP I PoOSubsea 7 Depository Receipt27.3. 16:41:39--28,950,961 606USDPNK28,67
NP I PoOSubsea 7 SA- ------NOKOSL279,40
NP I PoOSuncor Energy- ------CADTOR90,06
NP I PoOTarga Resources27.3. 17:23:44251,22251,44251,360,34345 991USDNYQ250,50
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,42
NP I PoOTetra Tech27.3. 17:22:558,528,548,531,55307 699USDNYQ8,40
NP I PoOTGS Nopec Geo- ------NOKOSL128,00
NP I PoOTotal SA27.3. 17:23:3978,4578,4678,46-0,802 680 983EURPAR79,09
NP I PoOTransocean27.3. 17:23:526,997,007,001,5219 151 390USDNYQ6,89
NP I PoOTrican Well Svc- ------CADTOR7,54
NP I PoOTullow Oil27.3. 17:19:140,120,130,12-3,9711 631 383GBPLSE,13
NP I PoOValero Energy27.3. 17:23:40253,12253,34253,342,101 670 076USDNYQ248,14
NP I PoOVERBIO27.3. 17:23:3943,7243,8443,82-0,86280 626EURGER44,20
NP I PoOVOC Energy Units27.3. 17:22:083,563,643,60-0,5560 961USDNYQ3,62
NP I PoOW&T Offshore27.3. 17:23:553,343,353,341,933 988 168USDNYQ3,28
NP I PoOWilliams Cos27.3. 17:23:3374,7174,7474,730,902 013 908USDNYQ74,06
NP I PoOWoodside Petrole Rg- ------AUDASX34,38
NP I PoOWorld Fuel Svc27.3. 17:21:2123,3723,3923,38-0,38107 485USDNYQ23,47
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 721,7926.03.2026
Zdroj: BCPP