Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12690,87
KB992-0,50
PKN144,1144,120,78
Msft411,94412,02-1,13
Nokia12,6412,65-3,48
IBM285,68285,980,35
Mercedes-Benz Group AG48,17548,180,38
PFE26,0826,090,19
08.06.2026 16:17:29
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 8:50:17
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,59 0,88 0,21 4 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL1 276,00
NP I PoOAker Kvaerner- ------NOKOSL13,76
NP I PoOAkita Drilling- ------CADTOR4,05
NP I PoOAlliance Rsc8.6. 16:12:1425,8426,0025,860,9441 656USDNSQ25,62
NP I PoOAltaGas- ------CADTOR55,76
NP I PoOAminex8.6. 15:54:120,030,030,030,752 427 228GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,69
NP I PoOBogdanka8.6. 16:06:2121,8021,9021,900,4650 431PLNWSE21,80
NP I PoOBorders and Sou8.6. 15:03:510,110,120,120,00682 677GBPLSE,12
NP I PoOBP8.6. 16:12:585,475,475,470,2615 179 842GBPLSE5,46
NP I PoOBP Preferred Stock8.6. 10:35:401,571,631,630,001 071GBPLSE1,60
NP I PoOBP Preferred Stock8.6. 14:37:031,411,491,490,688 863GBPLSE1,45
NP I PoOCadogan Petrol8.6. 15:09:270,040,050,04-19,6055 541GBPLSE,04
NP I PoOCameco- ------CADTOR144,09
NP I PoOCapri Ener RG8.6. 15:59:313,293,313,304,10143 265GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR63,76
NP I PoOCenovus Energy- ------CADTOR39,41
NP I PoOCMB.TECH NV8.6. 16:07:2612,6212,6812,64-1,5681 565EURBRU12,84
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy8.6. 16:08:482,002,032,00-13,04176 751PLNWSE2,30
NP I PoOConocoPhillips8.6. 16:12:45120,00120,01120,012,45686 780USDNYQ117,14
NP I PoOCVR Energy8.6. 16:12:2733,7833,9233,882,4440 127USDNYQ33,15
NP I PoODaldrup & Soehne8.6. 16:07:1621,7022,2021,801,40407EURGER21,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL348,50
NP I PoODevon Energy8.6. 16:12:4445,3445,3645,352,421 325 661USDNYQ44,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.6. 16:13:0116,6616,6916,680,18238 423USDNYQ16,65
NP I PoODN Oljeselskap- ------NOKOSL19,13
NP I PoOEcora Royalties Plc8.6. 16:11:201,351,361,35-1,17168 997GBPLSE1,37
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy8.6. 16:05:300,000,000,00-1,0228 462 142GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,54
NP I PoOEnergy Transfer LP8.6. 16:12:2719,4319,4419,440,242 216 827USDNYQ19,39
NP I PoOENI- ------EURMIL23,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,98
NP I PoOEnterprise Prodt Units8.6. 16:12:4237,8537,8737,870,13224 937USDNYQ37,81
NP I PoOEnviTec Biogas8.6. 16:06:4319,8020,0019,800,51519EURGER19,70
NP I PoOEOG Resources8.6. 16:12:43141,91142,05142,053,05327 559USDNYQ137,78
NP I PoOEQT8.6. 16:12:3953,8453,8653,850,19964 141USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL354,00
NP I PoOEuropa Oil & Gas8.6. 15:40:440,010,010,01-1,364 647 666GBPLSE,01
NP I PoOExmar NV Ord Shs8.6. 16:07:0611,6511,7011,650,433 034EURBRU11,60
NP I PoOExxon Mobil8.6. 16:12:45153,13153,17153,132,162 185 299USDNYQ149,92
NP I PoOFreehold Royalty- ------CADTOR17,20
NP I PoOFugro Br Rg8.6. 16:07:0411,9311,9611,952,31216 912EURAEX11,68
NP I PoOGalp Energia8.6. 16:11:4819,3619,3819,360,52682 048EURLIS19,26
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units8.6. 16:10:5949,4950,0049,951,756 079USDNYQ49,11
NP I PoOGolar LNG8.6. 16:12:5950,5250,6350,53-0,2881 626USDNSQ50,67
NP I PoOGreen Thumb Inds Rg8.6. 16:12:00--8,463,11235 231USDPNK8,20
NP I PoOGulf Keystone Pt Rg8.6. 16:11:011,821,831,820,44404 944GBPLSE1,82
NP I PoOHalliburton8.6. 16:12:4540,2940,3040,292,86817 084USDNYQ39,18
NP I PoOHarbour Ener Rg8.6. 16:11:482,682,692,68-0,221 666 007GBPLSE2,69
NP I PoOHargreaves Serv8.6. 16:07:207,908,047,90-0,5010 201GBPLSE7,94
NP I PoOHelix Energy Sol8.6. 16:12:409,629,649,634,2261 768USDNYQ9,24
NP I PoOHell Petrol8.6. 16:10:0310,1810,2610,18-1,17118 881EURATH10,30
NP I PoOHelmerich8.6. 16:12:3939,0039,1439,074,3036 588USDNYQ37,46
NP I PoOHunting8.6. 16:12:534,794,804,791,34121 963GBPLSE4,73
NP I PoOChariot Oil8.6. 16:09:360,020,020,023,385 780 118GBPLSE,02
NP I PoOChevron8.6. 16:12:45190,46190,51190,491,69911 073USDNYQ187,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR169,62
NP I PoOInpex Hldg Unsp ADR8.6. 16:07:32--22,811,064 746USDPNK22,57
NP I PoOIofina8.6. 15:45:030,440,460,462,4752 700GBPLSE,45
NP I PoOKinder Morgan8.6. 16:12:3731,6631,6831,67-0,03641 943USDNYQ31,68
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum8.6. 16:09:189,419,449,420,75792 235SEKSTO9,35
NP I PoOMarathon8.6. 16:12:30268,53268,84268,992,58219 112USDNYQ262,01
NP I PoOMaurel Prom8.6. 16:11:099,329,349,330,97134 484EURPAR9,24
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr8.6. 16:04:233,833,853,830,021 143USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt8.6. 16:10:30--6,353,80834USDPNK6,18
NP I PoOMOL-A Rg5.6. 13:22:04268,00272,20268,000,000CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.6. 16:12:3756,8156,8856,840,7193 148USDNYQ56,48
NP I PoOMurphy Oil8.6. 16:12:3940,4040,4440,404,47319 209USDNYQ38,67
NP I PoOMV Oil Units8.6. 16:10:061,621,671,671,4325 192USDNYQ1,61
NP I PoONeste Oil8.6. 15:17:1328,8728,9028,880,87336 041EURHEL28,63
NP I PoONeste Oil Depository Receipt8.6. 16:06:14--16,720,726 397USDPNK16,60
NP I PoONewpark Resource8.6. 16:12:4314,6114,6514,632,4940 760USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL116,05
NP I PoONorsk Hydro ASA Depository Receipt8.6. 16:11:17--12,160,4110 931USDPNK12,16
NP I PoONorth Atlantic Energies8.6. 15:59:5553,7054,0554,050,463 736EURPAR53,80
NP I PoONorth Europe Oil8.6. 16:12:467,417,537,49-6,96109 090USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL565,00
NP I PoOObsidian Energy Rg- ------CADTOR15,44
NP I PoOOccidental8.6. 16:12:4557,8757,8957,881,671 601 177USDNYQ56,93
NP I PoOOceaneering Intl8.6. 16:12:4239,1939,3239,265,6742 240USDNYQ37,15
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.6. 16:12:468,388,418,403,4516 712USDNYQ8,12
NP I PoOOMV8.6. 9:00:14--1 501,50-1,157CZKPSE-KOBOS1 501,50
NP I PoOOMV Depository Receipt8.6. 16:11:11--18,26-1,92573USDPNK18,71
NP I PoOONICO8.6. 15:22:2515,6016,0016,00-2,446PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.6. 16:11:280,160,160,160,335 095 899GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,07
NP I PoOPatterson UTI8.6. 16:12:4512,0012,0112,014,30699 630USDNSQ11,51
NP I PoOPermian Basin Units8.6. 16:12:2328,4529,5529,003,347 947USDNYQ28,47
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-20,00545 619GBPLSE,01
NP I PoOPetro Matad8.6. 16:03:570,010,010,010,002 829 668GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,22
NP I PoOPhillips 668.6. 16:12:47185,83186,09185,991,63169 007USDNYQ183,08
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.6. 11:08:45--825,101,5527CZKPSE-KOBOS825,10
NP I PoOPrecision Dril Rg- ------CADTOR129,84
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources8.6. 16:12:4539,6239,6439,631,36206 301USDNYQ39,10
NP I PoORegal Petroleum8.6. 10:00:020,110,130,120,0011 047GBPLSE,12
NP I PoOReliance Indu Depository Receipt8.6. 16:08:3852,8053,0053,00-0,9336 312USDLIB53,50
NP I PoORepsol YPF- ------EURMCE23,08
NP I PoORepsol YPF Depository Receipt8.6. 16:12:03--26,721,093 803USDPNK26,50
NP I PoORex Stores8.6. 16:12:2844,9545,5445,250,7234 281USDNYQ44,92
NP I PoORl Dutch Shell Rg8.6. 9:00:13--928,001,535CZKPSE-KOBOS928,00
NP I PoORockhopper Expl8.6. 16:10:390,730,730,730,79493 520GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.6. 12:58:070,020,020,02-0,11213 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.6. 16:12:457,147,157,154,92180 772USDNYQ6,81
NP I PoOSabine Royalty Units8.6. 16:12:3977,6578,9478,180,774 637USDNYQ77,76
NP I PoOSan Juan Basin Units8.6. 16:12:043,703,793,752,7112 998USDNYQ3,69
NP I PoOSBM Offshore8.6. 16:11:5933,6033,6433,62-0,65206 820EURAEX33,84
NP I PoOSBO AG8.6. 15:55:0534,6534,8534,75-1,8443 997EURVIE35,40
NP I PoOSerica Energy8.6. 16:11:322,692,692,693,862 129 510GBPLSE2,59
NP I PoOSchlumberger8.6. 16:12:4456,7856,7956,743,491 711 165USDNYQ54,87
NP I PoOSkotan8.6. 16:10:250,600,620,60-4,448 020PLNWSE,63
NP I PoOSM Energy8.6. 16:12:4832,9833,0233,002,45242 896USDNYQ32,21
NP I PoOSoco Intl8.6. 15:26:160,290,290,29-0,20222 614GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL65,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.6. 15:41:350,730,740,73-0,59561 669GBPLSE,74
NP I PoOSubsea 7 Depository Receipt8.6. 16:11:37--35,282,251 077USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL328,60
NP I PoOSuncor Energy- ------CADTOR86,85
NP I PoOSunda Ene Rg8.6. 15:51:170,010,020,021,65708 102GBPLSE,02
NP I PoOTarga Resources8.6. 16:12:45267,66268,25267,961,3871 970USDNYQ264,09
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech8.6. 16:12:319,629,659,633,71143 148USDNYQ9,29
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA8.6. 16:12:3577,4977,5177,500,171 787 287EURPAR77,37
NP I PoOTransocean8.6. 16:12:296,146,156,143,283 055 182USDNYQ5,95
NP I PoOTrican Well Svc- ------CADTOR7,49
NP I PoOTullow Oil8.6. 16:06:260,150,160,150,9110 427 477GBPLSE,15
NP I PoOValero Energy8.6. 16:12:45261,06261,54261,302,14235 549USDNYQ255,82
NP I PoOVERBIO8.6. 16:11:0537,7437,8637,780,2758 593EURGER37,68
NP I PoOVOC Energy Units8.6. 16:06:392,862,962,920,874 169USDNYQ2,86
NP I PoOW&T Offshore8.6. 16:12:313,903,913,905,41766 346USDNYQ3,70
NP I PoOWilliams Cos8.6. 16:12:4172,2272,2672,250,40286 176USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc8.6. 16:12:4930,0830,1330,110,84104 285USDNYQ29,83
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 857,7005.06.2026
Zdroj: BCPP