Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651168-0,93
KB11171118-0,36
PKN128,56128,62-1,44
Msft400,4400,920,00
Nokia6,9947,006-1,27
IBM245,52247,370,00
Mercedes-Benz Group AG54,3854,4-1,56
PFE26,7626,810,00
13.03.2026 9:23:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 9:02:15
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,01 0,69 0,15 20 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL14,94
NP I PoOAkita Drilling- ------CADTOR3,28
NP I PoOAlliance Rsc13.3. 1:00:0024,0028,0027,460,00316 725USDNSQ27,46
NP I PoOAltaGas- ------CADTOR47,71
NP I PoOAminex12.3. 17:27:160,020,020,020,315 114 162GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka13.3. 9:18:3024,0524,2524,25-0,218 986PLNWSE24,30
NP I PoOBorders and Sou13.3. 9:09:140,100,100,102,233 971GBPLSE,10
NP I PoOBP13.3. 9:18:525,375,375,371,513 495 756GBPLSE5,29
NP I PoOBP Preferred Stock13.3. 9:00:361,451,521,500,47700GBPLSE1,49
NP I PoOBP Preferred Stock13.3. 9:06:001,591,651,653,5713GBPLSE1,59
NP I PoOCabot Oil13.3. 1:04:0032,0032,2531,980,0018 790 015USDNYQ31,98
NP I PoOCadogan Petrol11.3. 12:15:250,050,050,05-2,74477 957GBPLSE,05
NP I PoOCameco- ------CADTOR157,15
NP I PoOCapri Ener RG13.3. 9:00:152,752,802,72-2,3346GBPLSE2,79
NP I PoOCdn Natural Rsc- ------CADTOR66,17
NP I PoOCenovus Energy- ------CADTOR32,20
NP I PoOCMB.TECH NV13.3. 9:18:3110,5210,6010,52-2,7723 984EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy13.3. 9:13:492,632,672,681,905 890PLNWSE2,63
NP I PoOConocoPhillips13.3. 1:04:00120,55121,00120,260,0012 766 369USDNYQ120,26
NP I PoOCVR Energy13.3. 1:04:0024,0029,4228,760,001 539 622USDNYQ28,76
NP I PoODaldrup & Soehne13.3. 9:06:0026,8027,3026,60-5,001 268EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL315,50
NP I PoODevon Energy13.3. 1:04:0046,0246,5046,190,0024 014 090USDNYQ46,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 1:04:0016,5416,8816,840,009 196 995USDNYQ16,84
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc13.3. 9:10:521,291,311,30-2,6918 318GBPLSE1,34
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy13.3. 9:14:290,000,000,000,002 854 633GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,12
NP I PoOEnergy Transfer LP13.3. 1:04:0018,5018,9018,560,0014 609 539USDNYQ18,56
NP I PoOENI- ------EURMIL21,77
NP I PoOEnterprise Prodt Units13.3. 1:04:0035,5237,9036,590,003 714 101USDNYQ36,59
NP I PoOEnviTec Biogas13.3. 9:02:4126,0026,7026,50-0,38121EURGER26,40
NP I PoOEOG Resources13.3. 1:04:00130,50136,30133,040,005 809 626USDNYQ133,04
NP I PoOEQT13.3. 1:04:0064,8565,1064,640,009 253 960USDNYQ64,64
NP I PoOEquinor ASA- ------NOKOSL332,50
NP I PoOEuropa Oil & Gas13.3. 9:00:280,010,010,010,0070 643GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 9:00:049,9610,209,96-0,20200EURBRU9,98
NP I PoOExxon Mobil13.3. 1:04:00153,10153,94153,530,0026 053 965USDNYQ153,53
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,08
NP I PoOFugro Br Rg13.3. 9:17:2410,6210,6510,62-1,5828 081EURAEX10,79
NP I PoOGalp Energia13.3. 9:18:2820,6020,6420,610,15104 677EURLIS20,58
NP I PoOGas Plus SpA- ------EURMIL6,48
NP I PoOGlobal Partners Units13.3. 1:04:0035,0075,7347,630,0032 147USDNYQ47,63
NP I PoOGolar LNG13.3. 1:00:0044,3546,0544,790,001 582 812USDNSQ44,79
NP I PoOGold Oil13.3. 9:13:590,000,000,004,483 118 438GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.3. 22:20:00--6,45-0,97191 985USDPNK6,45
NP I PoOGulf Keystone Pt Rg13.3. 9:16:281,981,991,99-0,1044 481GBPLSE1,99
NP I PoOHalliburton13.3. 1:04:0034,9035,4934,840,0017 702 109USDNYQ34,84
NP I PoOHarbour Ener Rg13.3. 9:18:492,862,862,872,21283 795GBPLSE2,81
NP I PoOHargreaves Serv12.3. 17:35:157,647,887,760,0023 289GBPLSE7,76
NP I PoOHelix Energy Sol13.3. 1:04:008,609,008,750,002 107 658USDNYQ8,75
NP I PoOHell Petrol12.3. 16:25:029,119,169,10-0,49411 482EURATH9,10
NP I PoOHelmerich13.3. 1:04:0031,4136,5533,850,001 153 825USDNYQ33,85
NP I PoOHunting13.3. 9:17:475,005,025,010,607 504GBPLSE4,98
NP I PoOChariot Oil13.3. 9:00:280,010,010,01-1,24308 072GBPLSE,01
NP I PoOChevron13.3. 1:04:00197,60198,25196,970,0027 151 830USDNYQ196,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,98
NP I PoOImperial Oil Ltd- ------CADTOR165,59
NP I PoOInpex Hldg Unsp ADR12.3. 22:20:00--27,221,9139 498USDPNK27,22
NP I PoOIofina12.3. 16:02:410,240,260,24-1,6296 037GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan13.3. 1:04:0033,1033,7933,360,0014 180 663USDNYQ33,36
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum13.3. 9:18:308,258,308,301,53374 283SEKSTO8,18
NP I PoOMarathon13.3. 1:04:00227,00230,07230,070,004 233 168USDNYQ230,07
NP I PoOMaurel Prom13.3. 9:18:3510,2610,3010,29-2,7488 925EURPAR10,58
NP I PoOMesa Royalty Tr13.3. 1:04:004,755,505,290,0031 266USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt12.3. 22:20:00--5,871,73234 304USDPNK5,87
NP I PoOMOL-A Rg12.3. 13:41:13238,80245,80238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 1:04:0057,5059,7558,360,001 136 011USDNYQ58,36
NP I PoOMurphy Oil13.3. 1:04:0034,8335,1734,720,004 841 583USDNYQ34,72
NP I PoOMV Oil Units13.3. 1:04:002,512,702,550,00989 583USDNYQ2,55
NP I PoONeste Oil13.3. 8:23:5027,7327,7527,74-0,54357 742EURHEL27,89
NP I PoONeste Oil Depository Receipt12.3. 22:20:00--16,089,39110 141USDPNK16,08
NP I PoONewpark Resource13.3. 1:04:0012,9413,1813,180,00919 630USDNYQ13,18
NP I PoONorsk Hydro ASA- ------NOKOSL96,66
NP I PoONorsk Hydro ASA Depository Receipt12.3. 22:20:00--9,962,68191 599USDPNK9,96
NP I PoONorth Atlantic Energies13.3. 9:16:5554,3554,6054,353,824 694EURPAR52,35
NP I PoONorth Europe Oil13.3. 1:04:008,859,508,980,0072 985USDNYQ8,98
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental13.3. 1:04:0058,9659,1558,410,0039 396 642USDNYQ58,41
NP I PoOOceaneering Intl13.3. 1:04:0034,8037,7035,440,002 137 355USDNYQ35,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl13.3. 1:04:0011,9513,9512,080,001 137 433USDNYQ12,08
NP I PoOOMV13.3. 9:02:331 423,501 436,501 431,502,2515CZKPSE-KOBOS1 400,00
NP I PoOOMV Depository Receipt12.3. 22:20:00--16,81-0,778 732USDPNK16,81
NP I PoOONICO12.3. 18:00:5613,0013,5013,500,002PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPanoro- ------NOKOSL28,35
NP I PoOPantheon13.3. 9:18:360,110,110,11-1,368 039 622GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,87
NP I PoOPatterson UTI13.3. 1:00:009,6010,009,850,009 660 382USDNSQ9,85
NP I PoOPermian Basin Units13.3. 1:04:0018,7125,5020,650,00113 884USDNYQ20,65
NP I PoOPetrel Resources13.3. 9:14:120,010,010,010,00250 215GBPLSE,01
NP I PoOPetro Matad13.3. 9:05:190,010,010,01-2,4085 411GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR28,63
NP I PoOPhillips 6613.3. 1:04:00174,10176,00174,090,006 527 694USDNYQ174,09
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN12.3. 15:00:04728,50733,50736,000,000CZKPSE-KOBOS736,00
NP I PoOPrecision Dril Rg- ------CADTOR125,98
NP I PoOQFin Holdings, Inc.- ------CADTOR5,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.3. 1:04:0039,6746,1142,880,004 490 502USDNYQ42,88
NP I PoORegal Petroleum12.3. 9:38:360,150,170,164,6715GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.3. 9:12:2960,0060,2060,100,0021 643USDLIB60,10
NP I PoORepsol YPF- ------EURMCE22,27
NP I PoORepsol YPF Depository Receipt12.3. 22:20:00--25,852,3863 148USDPNK25,85
NP I PoORex Stores13.3. 1:04:0034,6263,2839,550,00224 453USDNYQ39,55
NP I PoORl Dutch Shell Rg13.3. 9:00:05817,00920,00920,000,0012CZKPSE-KOBOS920,00
NP I PoORockhopper Expl13.3. 9:18:250,720,720,72-0,5131 127GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.3. 9:09:200,020,030,020,0295 913GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.3. 1:04:004,606,806,570,003 470 434USDNYQ6,57
NP I PoOSabine Royalty Units13.3. 1:04:0062,74116,5873,950,0054 258USDNYQ73,95
NP I PoOSan Juan Basin Units13.3. 1:04:004,775,245,020,0087 178USDNYQ5,02
NP I PoOSBM Offshore13.3. 9:17:0332,7032,7832,72-0,2412 805EURAEX32,80
NP I PoOSBO AG13.3. 9:10:0435,4035,6535,450,004 108EURVIE35,45
NP I PoOSerica Energy13.3. 9:18:402,692,702,701,51119 234GBPLSE2,66
NP I PoOSchlumberger13.3. 1:04:0044,5044,6544,560,0025 983 125USDNYQ44,56
NP I PoOSkotan12.3. 18:01:340,610,640,640,0035 171PLNWSE,64
NP I PoOSM Energy13.3. 1:04:0025,5026,0025,480,006 700 498USDNYQ25,48
NP I PoOSoco Intl13.3. 9:00:310,260,270,271,923 379GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 9:16:520,640,660,652,8897 624GBPLSE,64
NP I PoOSubsea 7 Depository Receipt12.3. 22:20:00--25,82-3,887 787USDPNK25,82
NP I PoOSubsea 7 SA- ------NOKOSL250,60
NP I PoOSuncor Energy- ------CADTOR81,46
NP I PoOTarga Resources13.3. 1:04:00224,00254,06238,160,001 466 675USDNYQ238,16
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech13.3. 1:04:008,129,168,290,001 103 907USDNYQ8,29
NP I PoOTGS Nopec Geo- ------NOKOSL113,90
NP I PoOTotal SA13.3. 9:18:4471,1471,1671,151,07419 337EURPAR70,40
NP I PoOTransocean13.3. 1:04:006,256,316,280,0030 843 040USDNYQ6,28
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil13.3. 9:17:100,140,140,141,694 448 026GBPLSE,14
NP I PoOValero Energy13.3. 1:04:00235,00240,00235,810,004 989 951USDNYQ235,81
NP I PoOVERBIO13.3. 9:18:4533,8033,9633,80-2,0938 862EURGER34,52
NP I PoOVOC Energy Units13.3. 1:04:002,833,753,580,00355 830USDNYQ3,58
NP I PoOW&T Offshore13.3. 1:04:003,673,703,460,0022 273 355USDNYQ3,46
NP I PoOWilliams Cos13.3. 1:04:0068,8073,9973,520,005 650 422USDNYQ73,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,05
NP I PoOWorld Fuel Svc13.3. 1:04:009,3823,2523,090,00716 912USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 759,1212.03.2026
Zdroj: BCPP