Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712491,22
KB976,5977-0,26
PKN123,98124-0,80
Msft370,61370,880,00
Nokia11,6711,683,87
IBM277,52790,00
Mercedes-Benz Group AG43,1243,130,13
PFE24,3824,390,00
30.06.2026 10:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 10:11:02
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,51 2,09 0,42 38 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,30
NP I PoOAker- ------NOKOSL1 130,00
NP I PoOAker Kvaerner- ------NOKOSL13,44
NP I PoOAkita Drilling- ------CADTOR3,41
NP I PoOAlliance Rsc30.6. 2:00:00P23,1128,3023,990,00245 624USDNSQ23,99
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex30.6. 9:39:440,030,030,030,00658 132GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,70
NP I PoOBogdanka30.6. 10:24:4020,1020,1520,15-0,498 994PLNWSE20,25
NP I PoOBorders and Sou30.6. 9:55:580,120,120,122,1611 554GBPLSE,12
NP I PoOBP30.6. 10:25:584,694,704,70-0,673 071 911GBPLSE4,73
NP I PoOBP Preferred Stock29.6. 16:59:511,531,601,602,248 399GBPLSE1,57
NP I PoOBP Preferred Stock29.6. 17:21:461,371,441,40-0,283 699GBPLSE1,41
NP I PoOCadogan Petrol26.6. 14:22:110,040,040,044,0046 461GBPLSE,04
NP I PoOCameco- ------CADTOR146,92
NP I PoOCapri Ener RG30.6. 9:12:082,852,912,922,102 023GBPLSE2,86
NP I PoOCdn Natural Rsc- ------CADTOR55,89
NP I PoOCenovus Energy- ------CADTOR35,54
NP I PoOCMB.TECH NV30.6. 10:24:3112,5212,5612,540,8030 593EURBRU12,44
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy30.6. 9:57:572,002,022,00-1,282 675PLNWSE2,03
NP I PoOConocoPhillips30.6. 2:04:00P103,68104,69104,200,005 906 030USDNYQ104,20
NP I PoOCVR Energy30.6. 2:04:00P27,6329,9428,100,001 329 911USDNYQ28,10
NP I PoODaldrup & Soehne30.6. 9:51:1620,4020,8020,801,46113EURGER20,50
NP I PoODenison Mines Corp- ------CADTOR4,41
NP I PoODet Norske- ------NOKOSL303,00
NP I PoODevon Energy30.6. 2:04:00P41,8742,2841,990,009 788 396USDNYQ41,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 2:04:00P17,0017,6717,080,004 784 473USDNYQ17,08
NP I PoODN Oljeselskap- ------NOKOSL16,56
NP I PoOEcora Royalties Plc30.6. 10:20:581,371,381,380,4426 143GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 9:46:050,000,000,000,466 237 729GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,62
NP I PoOEnergy Transfer LP30.6. 2:04:00P18,9119,3619,060,007 692 135USDNYQ19,06
NP I PoOENI- ------EURMIL20,50
NP I PoOEnsign Ergy Svcs- ------CADTOR3,21
NP I PoOEnterprise Prodt Units30.6. 2:04:00P34,8740,0036,660,002 583 303USDNYQ36,66
NP I PoOEnviTec Biogas30.6. 10:03:3818,9019,2518,901,07438EURGER18,70
NP I PoOEOG Resources30.6. 2:04:00P129,00134,75131,930,003 057 751USDNYQ131,93
NP I PoOEQT30.6. 2:04:00P51,5852,2052,000,006 287 670USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL311,00
NP I PoOEuropa Oil & Gas30.6. 10:24:270,020,020,0212,47594 440GBPLSE,02
NP I PoOExmar NV Ord Shs30.6. 9:00:12-11,6511,00-3,9338EURBRU11,45
NP I PoOExxon Mobil30.6. 2:04:00P135,53136,22136,060,0011 972 701USDNYQ136,06
NP I PoOFreehold Royalty- ------CADTOR16,15
NP I PoOFugro Br Rg30.6. 10:25:209,449,469,44-0,5831 939EURAEX9,50
NP I PoOGalp Energia30.6. 10:25:5518,5018,5118,500,0536 990EURLIS18,49
NP I PoOGas Plus SpA- ------EURMIL5,54
NP I PoOGlobal Partners Units30.6. 2:04:00P18,9174,1347,020,00132 364USDNYQ47,02
NP I PoOGolar LNG30.6. 2:00:00P49,1050,5449,650,001 612 694USDNSQ49,65
NP I PoOGreen Thumb Inds Rg29.6. 23:39:18P--7,642,28437 605USDPNK7,64
NP I PoOGulf Keystone Pt Rg30.6. 10:16:501,771,771,770,348 302GBPLSE1,77
NP I PoOHalliburton30.6. 2:04:00P34,0634,6634,090,008 144 997USDNYQ34,09
NP I PoOHarbour Ener Rg30.6. 10:25:102,142,152,15-0,28429 152GBPLSE2,15
NP I PoOHargreaves Serv30.6. 10:15:448,028,308,240,472 354GBPLSE8,20
NP I PoOHelix Energy Sol30.6. 2:04:00P8,658,968,710,001 576 113USDNYQ8,71
NP I PoOHell Petrol30.6. 10:24:0211,0011,0511,000,0047 579EURATH11,00
NP I PoOHelmerich30.6. 2:04:00P13,3439,2033,350,001 194 774USDNYQ33,35
NP I PoOHunting30.6. 10:25:544,444,464,44-0,2019 064GBPLSE4,45
NP I PoOChariot Oil30.6. 10:19:410,020,020,020,96751 161GBPLSE,02
NP I PoOChevron30.6. 2:04:00P168,05169,00168,470,008 813 693USDNYQ168,47
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR160,69
NP I PoOInpex Hldg Unsp ADR29.6. 23:20:00P--20,61-0,19131 951USDPNK20,61
NP I PoOIofina30.6. 9:49:310,490,510,512,0073 113GBPLSE,50
NP I PoOKinder Morgan30.6. 2:04:00P32,0532,5932,270,0013 111 431USDNYQ32,27
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum30.6. 10:18:507,607,647,601,6058 147SEKSTO7,48
NP I PoOMarathon30.6. 2:04:00P255,89268,79259,220,002 393 248USDNYQ259,22
NP I PoOMaurel Prom30.6. 10:17:487,737,767,740,9816 258EURPAR7,67
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr30.6. 2:04:00P3,013,703,150,009 786USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt29.6. 23:20:00P--5,86-1,7927 448USDPNK5,86
NP I PoOMOL-A Rg15.6. 10:57:58250,00254,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 2:04:00P54,4858,2556,220,00940 710USDNYQ56,22
NP I PoOMurphy Oil30.6. 2:04:00P30,9239,0033,900,001 667 071USDNYQ33,90
NP I PoOMV Oil Units30.6. 2:04:00P1,551,701,620,00143 645USDNYQ1,62
NP I PoONeste Oil30.6. 9:30:1428,0828,1028,081,78127 026EURHEL27,59
NP I PoONeste Oil Depository Receipt29.6. 23:20:00P--15,791,9467 036USDPNK15,79
NP I PoONewpark Resource30.6. 2:04:00P14,6516,8815,870,001 273 470USDNYQ15,87
NP I PoONorsk Hydro ASA- ------NOKOSL89,64
NP I PoONorsk Hydro ASA Depository Receipt29.6. 23:20:00P--9,051,34234 130USDPNK9,05
NP I PoONorth Atlantic Energies30.6. 10:24:4244,5044,7044,520,59784EURPAR44,26
NP I PoONorth Europe Oil30.6. 2:04:00P5,638,346,980,0042 820USDNYQ6,98
NP I PoONorwegian Energy- ------NOKOSL504,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental30.6. 2:04:00P48,9149,1849,090,009 708 701USDNYQ49,09
NP I PoOOceaneering Intl30.6. 2:04:00P31,0043,7039,530,001 421 574USDNYQ39,53
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.6. 2:04:00P3,2010,508,000,00788 880USDNYQ8,00
NP I PoOOMV29.6. 9:00:221 314,501 327,501 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt29.6. 23:20:00P--15,460,5972 461USDPNK15,46
NP I PoOONICO29.6. 18:00:4910,1011,0011,000,00559PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,42
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon30.6. 10:15:200,140,140,140,761 277 554GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,38
NP I PoOPatterson UTI30.6. 2:00:00P9,4110,009,550,008 598 845USDNSQ9,55
NP I PoOPermian Basin Units30.6. 2:04:00P21,7525,9724,960,0067 987USDNYQ24,96
NP I PoOPetrel Resources26.6. 17:16:260,010,010,01-10,893 300GBPLSE,01
NP I PoOPetro Matad30.6. 10:23:500,010,010,01-1,9516 783GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,99
NP I PoOPhillips 6630.6. 2:04:00P161,80178,00174,050,002 680 617USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN30.6. 10:01:24700,00702,10705,00-1,3252CZKPSE-KOBOS714,40
NP I PoOPrecision Dril Rg- ------CADTOR109,24
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources30.6. 2:04:00P34,9040,0036,350,003 357 628USDNYQ36,35
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt30.6. 10:22:4354,7054,9054,80-0,909 352USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,57
NP I PoORepsol YPF Depository Receipt29.6. 23:20:00P--24,651,69122 076USDPNK24,65
NP I PoORex Stores30.6. 2:04:00P17,9750,9744,690,00249 946USDNYQ44,69
NP I PoORl Dutch Shell Rg26.6. 13:20:47802,00875,00880,000,000CZKPSE-KOBOS880,00
NP I PoORockhopper Expl30.6. 10:24:570,700,700,700,72117 734GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 9:56:320,020,020,02-0,51161 601GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.6. 2:04:00P5,737,565,810,001 363 915USDNYQ5,81
NP I PoOSabine Royalty Units30.6. 2:04:00P29,20114,5472,650,0027 492USDNYQ72,65
NP I PoOSan Juan Basin Units30.6. 2:04:00P2,753,602,960,00789 513USDNYQ2,96
NP I PoOSBM Offshore30.6. 10:25:4930,5030,5230,48-0,3945 908EURAEX30,60
NP I PoOSBO AG30.6. 10:22:1228,7028,7528,70-0,353 332EURVIE28,80
NP I PoOSerica Energy30.6. 10:21:152,182,182,18-1,62131 995GBPLSE2,21
NP I PoOSchlumberger30.6. 2:04:00P46,2947,3946,380,008 193 464USDNYQ46,38
NP I PoOSkotan30.6. 9:00:010,580,600,58-4,64600PLNWSE,60
NP I PoOSM Energy30.6. 2:04:00P26,1428,0926,140,003 516 824USDNYQ26,14
NP I PoOSoco Intl30.6. 10:04:400,250,250,25-1,5295 716GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 9:48:020,580,590,58-1,8237 467GBPLSE,60
NP I PoOSubsea 7 Depository Receipt29.6. 23:20:00P--33,151,6213 013USDPNK33,15
NP I PoOSubsea 7 SA- ------NOKOSL327,00
NP I PoOSuncor Energy- ------CADTOR76,43
NP I PoOSunda Ene Rg30.6. 10:22:060,010,020,0132,411 790 034GBPLSE,01
NP I PoOTarga Resources30.6. 2:04:00P180,00297,50271,350,001 087 536USDNYQ271,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,72
NP I PoOTetra Tech30.6. 2:04:00P11,2011,5511,380,003 059 372USDNYQ11,38
NP I PoOTGS Nopec Geo- ------NOKOSL131,20
NP I PoOTotal SA30.6. 10:25:4568,0168,0268,01-1,41409 711EURPAR68,98
NP I PoOTransocean30.6. 2:04:00P5,025,075,040,0036 439 884USDNYQ5,04
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil30.6. 10:18:430,110,110,11-2,972 612 565GBPLSE,11
NP I PoOValero Energy30.6. 2:04:00P264,00278,12266,320,003 057 851USDNYQ266,32
NP I PoOVERBIO30.6. 10:23:5328,5828,7228,680,079 245EURGER28,66
NP I PoOVOC Energy Units30.6. 2:04:00P2,783,302,910,0076 089USDNYQ2,91
NP I PoOW&T Offshore30.6. 2:04:00P3,163,303,200,002 127 927USDNYQ3,20
NP I PoOWilliams Cos30.6. 2:04:00P72,4176,3775,060,0013 124 968USDNYQ75,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc30.6. 2:04:00P26,0334,2433,600,00889 902USDNYQ33,60
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 900,9429.06.2026
Zdroj: BCPP