Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft508,02508,1-0,42
Nokia5,75,8-1,20
IBM301,42301,64-1,36
Mercedes-Benz Group AG58,7758,8-1,31
PFE25,5125,521,84
17.11.2025 17:32:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 17:04:37
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,54 0,67 0,11 63 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc17.11. 17:32:2924,5124,6624,57-1,6472 808USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 16:49:510,020,020,02-1,602 168 743GBPLSE,02
NP I PoOAnglo Pacific17.11. 17:29:170,960,830,92-0,33146 217GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 17:00:0120,6020,5020,65-0,2416 627PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 17:29:390,100,100,112,91900 341GBPLSE,10
NP I PoOBP17.11. 17:29:595,114,184,651,0011 383 794GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 12:52:501,481,551,50-1,58524GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOCabot Oil17.11. 17:32:3826,4026,4126,410,251 871 189USDNYQ26,34
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 17:23:222,102,001,960,525 637GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 17:23:39--8,531,43127 716EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 17:00:012,492,502,49-0,4043 321PLNWSE2,50
NP I PoOConocoPhillips17.11. 17:32:4789,6389,6689,63-1,902 957 509USDNYQ91,37
NP I PoOCVR Energy17.11. 17:32:4036,8836,9636,93-0,4984 448USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 16:42:5716,6017,0016,90-0,291 861EURGER16,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 17:32:4635,6635,6735,66-0,491 887 923USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 17:32:4513,7213,7313,720,37279 094USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 17:29:470,000,000,000,00250 827 443GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 17:32:5417,0017,0117,010,002 811 091USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.11. 17:32:3131,8531,8631,86-1,261 017 803USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 16:53:4919,9520,0019,954,452 259EURGER19,45
NP I PoOEOG Resources17.11. 17:32:39110,88110,90110,880,43745 351USDNYQ110,40
NP I PoOEQT17.11. 17:32:0159,9659,9759,990,151 485 548USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 17:29:26--51,057,6157 734EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 17:22:530,020,020,02-6,784 216 629GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 17:27:5210,7410,7210,700,751 681EURBRU10,62
NP I PoOExxon Mobil17.11. 17:32:47118,82118,84118,82-0,395 433 474USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 17:29:19--8,51-0,18174 539EURAEX8,52
NP I PoOGalp Energia17.11. 17:29:57--18,481,15452 785EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units17.11. 17:32:5042,8043,2042,93-1,216 557USDNYQ43,46
NP I PoOGolar LNG17.11. 17:32:4037,6637,7137,69-1,77203 177USDNSQ37,93
NP I PoOGold Oil17.11. 14:09:060,000,000,00-0,4710 064 377GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 17:32:04--5,902,40400 320USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 17:30:4011,7611,7711,770,0040 176USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 17:28:441,911,741,823,53611 017GBPLSE1,76
NP I PoOHalliburton17.11. 17:32:4827,2427,2527,24-0,222 093 475USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 17:29:552,492,102,381,021 291 282GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 17:32:416,626,636,63-2,00302 729USDNYQ6,76
NP I PoOHell Petrol17.11. 16:25:048,208,208,200,99463 687EURATH8,12
NP I PoOHelmerich17.11. 17:32:4027,8227,8627,860,11597 713USDNYQ27,83
NP I PoOHunting17.11. 17:29:553,873,313,691,79252 353GBPLSE3,63
NP I PoOChariot Oil17.11. 16:23:310,020,020,02-2,62326 909GBPLSE,02
NP I PoOChevron17.11. 17:32:41156,37156,39156,39-0,781 946 686USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR17.11. 16:51:35--20,46-0,755 591USDPNK20,61
NP I PoOIofina17.11. 16:24:180,210,220,221,42316GBPLSE,21
NP I PoOJohn Wood Group17.11. 17:29:550,240,220,22-1,9010 930 661GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 17:32:3327,3827,3927,39-0,133 274 484USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 17:29:374,194,264,22-2,13266 058SEKSTO4,32
NP I PoOMarathon17.11. 17:32:46197,73197,88197,73-1,13464 135USDNYQ199,98
NP I PoOMaurel Prom17.11. 17:29:26--5,032,1395 855EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.11. 17:08:094,504,664,50-0,621 934USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 16:30:15--4,59-0,655 839USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange17.11. 17:32:1552,8752,9352,90-0,58372 660USDNYQ53,21
NP I PoOMurphy Oil17.11. 17:32:1729,8629,9229,89-1,87380 538USDNYQ30,46
NP I PoOMV Oil Units17.11. 17:32:463,573,603,57-10,97145 926USDNYQ4,01
NP I PoONeste Oil17.11. 16:29:4617,9718,0017,93-2,08853 031EURHEL18,31
NP I PoONeste Oil Depository Receipt17.11. 17:15:16--10,32-1,713 588USDPNK10,50
NP I PoONewpark Resource17.11. 17:32:2311,9011,9211,91-0,38182 830USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt17.11. 17:15:10--7,20-0,8921 782USDPNK7,27
NP I PoONorth Europe Oil17.11. 17:31:066,056,126,09-0,4140 789USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 17:32:4742,6042,6142,61-0,362 936 235USDNYQ42,76
NP I PoOOceaneering Intl17.11. 17:32:3923,8923,9323,89-0,21103 487USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.11. 17:32:096,286,296,29-0,24113 062USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 17:15:04--14,13-1,226 005USDPNK14,30
NP I PoOONICO17.11. 15:00:0010,3010,5010,505,5328PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 17:29:580,250,230,241,053 818 095GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 17:32:355,905,915,91-1,251 882 098USDNSQ5,85
NP I PoOPermian Basin Units17.11. 17:30:3619,3119,8119,79-3,1879 021USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 17:14:120,010,010,010,544 968 049GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 17:32:33138,64138,75138,72-2,53906 052USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources17.11. 17:32:4538,4038,4238,410,47531 189USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 17:28:3471,7064,8068,20-0,4422 470USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt17.11. 17:17:06--19,69-0,2519 748USDPNK19,74
NP I PoORex Stores17.11. 17:31:5332,8733,4433,16-0,2312 991USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 17:28:400,860,740,823,542 982 138GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.11. 17:32:385,415,425,420,28385 259USDNYQ5,40
NP I PoOSabine Royalty Units17.11. 17:29:0577,6978,7978,24-1,058 177USDNYQ79,07
NP I PoOSan Juan Basin Units17.11. 17:29:036,426,496,470,4085 116USDNYQ6,44
NP I PoOSBM Offshore17.11. 17:28:51--24,880,16219 813EURAEX24,84
NP I PoOSBO AG17.11. 17:28:51--28,45-1,0420 563EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 17:29:162,352,062,161,161 173 682GBPLSE2,14
NP I PoOSchlumberger17.11. 17:32:4636,5636,5736,56-1,033 052 626USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 17:32:5218,7418,7718,77-0,53307 430USDNYQ18,87
NP I PoOSoco Intl17.11. 14:05:480,210,200,20-0,4977 131GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 17:28:410,500,440,461,77173 793GBPLSE,45
NP I PoOSubsea 7 Depository Receipt17.11. 17:08:15--18,71-0,1821 011USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources17.11. 17:32:08169,73169,93169,77-1,92158 017USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 17:32:387,707,717,710,06684 502USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 17:29:57--56,670,781 505 188EURPAR56,23
NP I PoOTransocean17.11. 17:32:464,154,164,163,6216 956 124USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 17:26:510,090,080,090,11839 032GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 17:32:41181,11181,28181,19-0,31754 064USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 17:29:5516,4716,5816,48-4,0747 902EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.11. 17:18:482,962,992,980,0027 623USDNYQ2,98
NP I PoOW&T Offshore17.11. 17:30:511,911,921,920,00234 234USDNYQ1,92
NP I PoOWilliams Cos17.11. 17:32:4660,5260,5360,53-0,761 510 472USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc17.11. 17:32:1024,3624,3824,37-2,56107 228USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 721,0614.11.2025
Zdroj: BCPP