Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12441248-0,08
KB985,5986-0,61
PKN134,14134,220,51
Msft393,05393,421,69
Nokia10,7110,725-3,03
IBM303,05303,981,46
Mercedes-Benz Group AG45,9645,971,24
PFE23,8523,870,63
07.07.2026 11:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:05:55
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,64 1,70 0,35 267 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 214,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc7.7. 2:00:00P22,1128,3023,780,00223 104USDNSQ23,78
NP I PoOAltaGas- ------CADTOR52,20
NP I PoOAminex7.7. 11:38:540,020,030,03-0,3564 324GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,96
NP I PoOBogdanka7.7. 11:40:4420,4020,4520,400,004 933PLNWSE20,40
NP I PoOBorders and Sou7.7. 11:25:080,130,130,130,001 311 755GBPLSE,13
NP I PoOBP7.7. 11:43:434,744,744,741,245 088 313GBPLSE4,68
NP I PoOBP Preferred Stock7.7. 9:05:291,541,611,610,001 232GBPLSE1,58
NP I PoOBP Preferred Stock6.7. 10:40:521,371,441,442,4940GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR138,49
NP I PoOCapri Ener RG7.7. 11:23:203,473,483,470,2916 217GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR55,95
NP I PoOCenovus Energy- ------CADTOR34,58
NP I PoOCMB.TECH NV7.7. 11:08:0713,4413,4813,48-0,1511 769EURBRU13,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy7.7. 11:42:492,002,042,032,3714 144PLNWSE1,98
NP I PoOConocoPhillips7.7. 11:05:55P103,65105,00104,971,342 901USDNYQ103,58
NP I PoOCVR Energy7.7. 11:00:54P25,9829,4328,880,0069USDNYQ28,88
NP I PoODaldrup & Soehne7.7. 11:33:0023,4023,9023,401,74531EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,61
NP I PoODet Norske- ------NOKOSL301,50
NP I PoODevon Energy7.7. 2:04:00P40,3240,8740,360,003USDNYQ40,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 2:04:00P17,0117,3117,150,00616USDNYQ17,15
NP I PoODN Oljeselskap- ------NOKOSL16,08
NP I PoOEcora Royalties Plc7.7. 11:43:021,321,331,320,00301 498GBPLSE1,32
NP I PoOEGPI Firecreek6.7. 15:28:43P--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy7.7. 11:43:400,000,000,0020,48460 565 413GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,91
NP I PoOEnergy Transfer LP7.7. 11:40:20P19,1319,5919,13-0,6225USDNYQ19,25
NP I PoOENI- ------EURMIL20,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,15
NP I PoOEnterprise Prodt Units7.7. 2:04:00P36,4238,0036,470,006USDNYQ36,47
NP I PoOEnviTec Biogas7.7. 9:02:3318,3018,7018,850,537EURGER18,75
NP I PoOEOG Resources7.7. 2:04:00P125,92134,75129,390,00103USDNYQ129,39
NP I PoOEQT7.7. 11:32:51P51,8253,0251,850,271 056USDNYQ51,71
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas7.7. 11:40:510,020,020,027,771 618 998GBPLSE,02
NP I PoOExmar NV Ord Shs7.7. 10:45:5410,9511,2511,101,371EURBRU10,95
NP I PoOExxon Mobil2.7. 19:07:34P137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,78
NP I PoOFugro Br Rg7.7. 11:40:299,319,339,32-1,1180 467EURAEX9,43
NP I PoOGalp Energia7.7. 11:41:2918,9618,9718,970,66151 374EURLIS18,84
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units7.7. 2:04:00P18,9448,5047,120,0093 162USDNYQ47,12
NP I PoOGolar LNG7.7. 2:00:00P49,5656,0049,560,001 012 938USDNSQ49,56
NP I PoOGreen Thumb Inds Rg6.7. 23:49:10P--7,27-4,34772 926USDPNK7,27
NP I PoOGulf Keystone Pt Rg7.7. 11:41:541,691,691,690,1292 641GBPLSE1,69
NP I PoOHalliburton7.7. 11:27:18P33,0033,9333,200,613 017USDNYQ33,00
NP I PoOHarbour Ener Rg7.7. 11:43:392,132,132,130,09834 858GBPLSE2,13
NP I PoOHargreaves Serv7.7. 11:40:587,968,288,221,994 235GBPLSE8,06
NP I PoOHelix Energy Sol7.7. 11:16:54P7,948,808,661,762USDNYQ8,51
NP I PoOHell Petrol7.7. 11:43:1911,0011,0111,010,09143 133EURATH11,00
NP I PoOHelmerich7.7. 2:04:00P12,2239,2030,530,001USDNYQ30,53
NP I PoOHunting7.7. 11:40:204,274,284,290,2316 875GBPLSE4,28
NP I PoOChariot Oil7.7. 11:20:210,020,020,022,25142 004GBPLSE,02
NP I PoOChevron7.7. 11:43:57P169,00169,80169,320,736 847USDNYQ168,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,59
NP I PoOInpex Hldg Unsp ADR6.7. 23:20:00P--20,392,00170 982USDPNK20,39
NP I PoOIofina7.7. 11:41:200,540,550,553,77281 299GBPLSE,52
NP I PoOKinder Morgan7.7. 2:04:00P31,6932,0031,690,002USDNYQ31,69
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.7. 11:40:407,287,327,28-1,49113 175SEKSTO7,39
NP I PoOMarathon7.7. 11:19:16P261,84278,99264,99-1,49246USDNYQ268,99
NP I PoOMaurel Prom7.7. 11:40:247,597,617,61-0,9843 351EURPAR7,68
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr7.7. 2:04:00P3,033,153,140,0024 105USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt6.7. 23:20:00P--6,548,8267 977USDPNK6,54
NP I PoOMOL-A Rg15.6. 10:57:58263,40270,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 2:04:00P54,4858,0056,970,00796 148USDNYQ56,97
NP I PoOMurphy Oil7.7. 2:04:00P31,8532,7231,720,005USDNYQ31,72
NP I PoOMV Oil Units7.7. 11:41:25P0,790,860,822,983 110USDNYQ,80
NP I PoONeste Oil7.7. 10:47:4127,9027,9327,920,14152 335EURHEL27,88
NP I PoONeste Oil Depository Receipt6.7. 23:20:00P--15,85-0,1997 313USDPNK15,85
NP I PoONewpark Resource7.7. 2:04:00P14,0014,2414,140,00881 167USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL87,30
NP I PoONorsk Hydro ASA Depository Receipt6.7. 23:20:00P--8,932,88397 301USDPNK8,93
NP I PoONorth Atlantic Energies7.7. 11:38:5449,4449,6249,401,52892EURPAR48,66
NP I PoONorth Europe Oil7.7. 2:04:00P5,508,156,830,00152 176USDNYQ6,83
NP I PoONorwegian Energy- ------NOKOSL487,50
NP I PoOObsidian Energy Rg- ------CADTOR11,19
NP I PoOOccidental7.7. 11:39:37P49,0949,4049,371,1514 048USDNYQ48,81
NP I PoOOceaneering Intl7.7. 2:04:00P31,0059,8838,880,00928 519USDNYQ38,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.7. 2:04:00P3,0810,507,690,00654 313USDNYQ7,69
NP I PoOOMV3.7. 14:13:141 395,001 408,001 374,000,000CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt6.7. 23:20:00P--16,562,0389 900USDPNK16,56
NP I PoOONICO6.7. 18:00:4411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon7.7. 11:40:050,140,140,140,141 077 451GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,64
NP I PoOPatterson UTI7.7. 11:13:36P8,519,008,661,17102USDNSQ8,56
NP I PoOPermian Basin Units7.7. 2:04:00P21,7539,2525,020,00105 892USDNYQ25,02
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-11,111 250GBPLSE,01
NP I PoOPetro Matad7.7. 11:08:580,010,010,010,232 420 202GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,12
NP I PoOPeyto- ------CADTOR23,75
NP I PoOPhillips 667.7. 2:04:00P175,00183,99177,330,0025USDNYQ177,33
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN7.7. 9:13:23756,20761,20742,70-0,845CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR107,55
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.7. 11:43:18P37,3038,4138,402,95101USDNYQ37,30
NP I PoORegal Petroleum6.7. 11:48:210,130,130,131,962 231GBPLSE,13
NP I PoOReliance Indu Depository Receipt7.7. 11:37:4055,0055,2055,20-0,5418 652USDLIB55,50
NP I PoORepsol YPF- ------EURMCE21,95
NP I PoORepsol YPF Depository Receipt6.7. 23:20:00P--25,64-0,83106 266USDPNK25,64
NP I PoORex Stores7.7. 2:04:00P18,2949,6345,500,00111 726USDNYQ45,50
NP I PoORl Dutch Shell Rg7.7. 9:38:50801,00820,00820,002,247CZKPSE-KOBOS802,00
NP I PoORockhopper Expl7.7. 11:43:220,740,740,74-1,60622 045GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.7. 11:15:12P4,506,195,591,644USDNYQ5,50
NP I PoOSabine Royalty Units7.7. 2:04:00P29,3079,5072,860,0024 322USDNYQ72,86
NP I PoOSan Juan Basin Units7.7. 2:04:00P2,973,402,970,00271 035USDNYQ2,97
NP I PoOSBM Offshore7.7. 11:43:1231,4431,4831,460,5893 563EURAEX31,28
NP I PoOSBO AG7.7. 11:40:4229,9030,0029,950,1722 351EURVIE29,90
NP I PoOSerica Energy7.7. 11:41:592,152,162,160,11137 596GBPLSE2,16
NP I PoOSchlumberger7.7. 11:33:39P45,8046,2446,150,94981USDNYQ45,72
NP I PoOSkotan7.7. 9:00:030,590,590,59-1,67949PLNWSE,60
NP I PoOSM Energy7.7. 2:04:00P25,1927,5026,350,003 841 290USDNYQ26,35
NP I PoOSoco Intl7.7. 11:29:210,250,260,251,633 188GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL58,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 11:41:500,590,590,59-0,5188 129GBPLSE,59
NP I PoOSubsea 7 Depository Receipt6.7. 23:20:00P--34,300,356 804USDPNK34,30
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR78,02
NP I PoOSunda Ene Rg7.7. 9:40:090,010,010,01-2,2458 666GBPLSE,01
NP I PoOTarga Resources7.7. 11:40:56P175,78295,32266,000,9436USDNYQ263,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,52
NP I PoOTetra Tech7.7. 2:04:00P9,309,559,400,001 977 136USDNYQ9,40
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA7.7. 11:43:3167,8867,8967,881,09506 055EURPAR67,15
NP I PoOTransocean7.7. 11:38:16P4,974,994,970,8113 488USDNYQ4,93
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil7.7. 11:41:090,120,120,121,001 441 003GBPLSE,12
NP I PoOValero Energy7.7. 11:40:08P268,08279,65270,980,2469USDNYQ270,32
NP I PoOVERBIO7.7. 11:40:2230,3030,4430,44-0,726 847EURGER30,66
NP I PoOVOC Energy Units7.7. 2:04:00P2,783,342,910,0081 636USDNYQ2,91
NP I PoOW&T Offshore7.7. 11:43:42P3,123,253,131,2919 543USDNYQ3,09
NP I PoOWilliams Cos7.7. 11:40:12P71,1173,3973,200,5281USDNYQ72,82
NP I PoOWoodside Petrole Rg- ------AUDASX28,10
NP I PoOWorld Fuel Svc7.7. 2:04:00P26,0335,9033,170,00829 641USDNYQ33,17
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 934,3406.07.2026
Zdroj: BCPP