Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,21
PKN125,94126,5-4,45
Msft2,75
Nokia7,327,3525,03
IBM-0,40
Mercedes-Benz Group AG42,0142,1250,73
PFE-2,18
10.11.2026 2:00:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026
ENI (ENI.SG, Stuttgart)
Závěr k 9.11.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,90 -0,02 -0,01 43 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,33
NP I PoOAker- ------NOKOSL1 084,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAlliance Rsc10.11. 2:00:00--24,761,52467 910USDNSQ24,76
NP I PoOAltaGas- ------CADTOR53,29
NP I PoOAminex9.11. 17:19:160,020,020,02-5,6410 668 045GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,41
NP I PoOBogdanka9.11. 16:59:3623,0523,3023,300,0059 061PLNWSE23,30
NP I PoOBorders and Sou9.11. 17:35:180,090,110,09-2,921 247 814GBPLSE,09
NP I PoOBP9.11. 17:35:015,465,605,57-0,4830 248 944GBPLSE5,57
NP I PoOBP Preferred Stock9.11. 10:05:261,541,561,580,006 823GBPLSE1,55
NP I PoOBP Preferred Stock9.11. 12:59:481,381,401,420,712 799GBPLSE1,39
NP I PoOCadogan Petrol6.11. 17:29:520,040,040,040,003 271GBPLSE,04
NP I PoOCameco- ------CADTOR106,33
NP I PoOCapri Ener RG9.11. 17:35:214,194,214,200,4831 420GBPLSE4,20
NP I PoOCdn Natural Rsc- ------CADTOR67,87
NP I PoOCenovus Energy- ------CADTOR38,98
NP I PoOCMB.TECH NV9.11. 17:35:4914,8015,7615,060,94122 459EURBRU15,06
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy9.11. 16:59:491,731,751,73-4,42119 543PLNWSE1,73
NP I PoOConocoPhillips10.11. 2:00:20--134,47-0,7310 566 756USDNYQ134,47
NP I PoOCVR Energy10.11. 2:00:20--39,10-1,862 804 416USDNYQ39,10
NP I PoODaldrup & Soehne9.11. 17:35:3524,7025,1025,600,39679EURGER25,60
NP I PoODenison Mines Corp- ------CADTOR3,32
NP I PoODet Norske- ------NOKOSL313,00
NP I PoODevon Energy10.11. 2:00:20--42,40-1,1215 720 814USDNYQ42,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.11. 2:00:20--20,560,396 812 042USDNYQ20,56
NP I PoODN Oljeselskap- ------NOKOSL20,60
NP I PoOEcora Royalties Plc9.11. 17:35:291,451,461,452,83481 361GBPLSE1,45
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy9.11. 17:07:200,000,000,00-2,4466 163 931GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,87
NP I PoOEnergy Transfer LP9.11. 22:15:00--19,09-0,5210 869 182USDNYQ19,09
NP I PoOENI- ------EURMIL25,05
NP I PoOEnsign Ergy Svcs- ------CADTOR4,15
NP I PoOEnterprise Prodt Units10.11. 2:00:20--36,700,223 999 435USDNYQ36,70
NP I PoOEnviTec Biogas9.11. 17:35:3216,9517,2517,206,501 836EURGER17,20
NP I PoOEOG Resources10.11. 2:00:20--148,432,445 779 050USDNYQ148,43
NP I PoOEQT10.11. 2:00:20--49,91-1,409 812 287USDNYQ49,91
NP I PoOEquinor ASA- ------NOKOSL384,70
NP I PoOEuropa Oil & Gas9.11. 17:24:430,010,010,01-3,56772 565GBPLSE,01
NP I PoOExmar NV Ord Shs9.11. 17:28:0011,1011,6011,301,355 533EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,32
NP I PoOFugro Br Rg9.11. 17:39:548,488,558,520,41218 003EURAEX8,52
NP I PoOGalp Energia9.11. 17:35:2318,9019,1218,98-0,522 161 832EURLIS18,98
NP I PoOGas Plus SpA- ------EURMIL6,85
NP I PoOGlobal Partners Units10.11. 2:00:20--41,46-0,50416 250USDNYQ41,46
NP I PoOGolar LNG10.11. 2:00:00--43,631,301 196 106USDNSQ43,63
NP I PoOGreen Thumb Inds Rg9.11. 23:20:00--6,55-3,39672 286USDPNK6,55
NP I PoOGulf Keystone Pt Rg9.11. 17:35:091,912,401,910,32342 634GBPLSE1,91
NP I PoOHalliburton10.11. 2:00:20--31,88-0,1311 275 909USDNYQ31,88
NP I PoOHarbour Ener Rg9.11. 17:35:292,672,672,671,374 117 620GBPLSE2,67
NP I PoOHargreaves Serv9.11. 17:35:118,948,988,961,8285 217GBPLSE8,96
NP I PoOHarworth Group9.11. 17:35:262,032,042,043,9375 822GBPLSE2,04
NP I PoOHell Petrol9.11. 16:25:0416,2516,2716,251,06172 176EURATH16,25
NP I PoOHelmerich10.11. 2:00:20--35,412,10653 565USDNYQ35,41
NP I PoOHornbeck Offshore Services Inc10.11. 2:00:20--5,380,373 609 965USDNYQ5,38
NP I PoOHunting9.11. 17:35:203,553,773,711,09213 139GBPLSE3,71
NP I PoOChariot Oil9.11. 17:35:070,030,030,030,671 151 114GBPLSE,03
NP I PoOChevron10.11. 2:00:20--210,78-1,019 400 348USDNYQ210,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR174,70
NP I PoOInpex Hldg Unsp ADR9.11. 23:20:00--22,082,36127 790USDPNK22,08
NP I PoOIofina9.11. 17:15:390,480,490,48-2,04408 937GBPLSE,49
NP I PoOKinder Morgan10.11. 2:00:20--30,571,2613 262 456USDNYQ30,57
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum9.11. 18:00:008,748,788,704,192 146 277SEKSTO8,70
NP I PoOMarathon10.11. 2:00:20--389,883,332 666 534USDNYQ389,88
NP I PoOMaurel Prom9.11. 17:36:527,027,137,10-0,35175 681EURPAR7,10
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr10.11. 2:00:20--1,90-3,724 141USDNYQ1,90
NP I PoOMOL Magyar Olaj Depository Receipt9.11. 23:20:00--7,460,4830 539USDPNK7,46
NP I PoOMOL-A Rg23.10. 12:24:18--323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.11. 2:00:20--56,800,442 131 374USDNYQ56,80
NP I PoOMurphy Oil10.11. 2:00:20--34,55-4,851 773 331USDNYQ34,55
NP I PoONeste Oil9.11. 17:00:0027,5827,6127,670,801 057 691EURHEL27,67
NP I PoONeste Oil Depository Receipt9.11. 23:20:00--15,412,05129 976USDPNK15,41
NP I PoONewpark Resource10.11. 2:00:20--8,923,481 171 160USDNYQ8,92
NP I PoONorsk Hydro ASA- ------NOKOSL70,32
NP I PoONorsk Hydro ASA Depository Receipt9.11. 23:20:00--7,514,31555 938USDPNK7,51
NP I PoONorth Atlantic Energies9.11. 17:35:1074,5076,2074,60-1,327 458EURPAR74,60
NP I PoONorth Europe Oil10.11. 2:00:20--7,206,6740 030USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental10.11. 2:00:20--55,76-1,0611 200 686USDNYQ55,76
NP I PoOOceaneering Intl10.11. 2:00:20--34,852,411 034 003USDNYQ34,85
NP I PoOOil & Gas Depository Receipt8.5. 13:20:437,85-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.11. 2:00:20--8,504,55838 296USDNYQ8,50
NP I PoOOMV6.11. 14:15:28--1 717,000,000CZKPSE-KOBOS1 717,00
NP I PoOOMV Depository Receipt9.11. 23:20:00--19,95-0,20162 942USDPNK19,95
NP I PoOONICO6.11. 15:00:168,008,408,300,0064PLNWSE8,30
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPantheon9.11. 17:35:050,070,080,084,447 060 680GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR30,87
NP I PoOPatterson UTI10.11. 2:00:00--9,86-0,606 585 412USDNSQ9,86
NP I PoOPermian Basin Units10.11. 2:00:20--30,195,9784 459USDNYQ30,19
NP I PoOPetrel Resources9.11. 9:32:110,010,010,010,11330GBPLSE,01
NP I PoOPetro Matad9.11. 16:24:230,010,010,010,09110 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,31
NP I PoOPeyto- ------CADTOR24,11
NP I PoOPhillips 6610.11. 2:00:20--253,022,423 158 125USDNYQ253,02
NP I PoOPilgrim Petroleu29.10. 22:20:00--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN9.11. 16:00:26--698,00-4,15471CZKPSE-KOBOS698,00
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources10.11. 2:00:20--48,85-2,679 746 419USDNYQ48,85
NP I PoORegal Petroleum6.11. 12:53:360,120,120,120,00880GBPLSE,12
NP I PoOReliance Indu Depository Receipt9.11. 17:35:0349,5557,0055,900,90101 532USDLIB55,90
NP I PoORepsol YPF- ------EURMCE29,36
NP I PoORepsol YPF Depository Receipt9.11. 23:20:00--32,82-1,17179 777USDPNK32,82
NP I PoORex Stores10.11. 2:00:20--40,473,29204 956USDNYQ40,47
NP I PoORl Dutch Shell Rg9.11. 9:00:10--975,00-0,314CZKPSE-KOBOS975,00
NP I PoORockhopper Expl9.11. 17:35:000,660,670,671,991 790 740GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,37
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.11. 2:00:20--5,26-5,903 820 548USDNYQ5,26
NP I PoOSabine Royalty Units10.11. 2:00:20--64,72-1,7350 901USDNYQ64,72
NP I PoOSan Juan Basin Units10.11. 2:00:20--3,6119,54381 872USDNYQ3,61
NP I PoOSBM Offshore9.11. 17:39:4832,2433,0032,821,36450 728EURAEX32,82
NP I PoOSBO AG9.11. 17:50:0128,7528,9528,75-0,177 643EURVIE28,75
NP I PoOSerica Energy9.11. 17:35:182,172,982,290,88787 743GBPLSE2,29
NP I PoOSchlumberger10.11. 2:00:20--50,381,499 652 686USDNYQ50,38
NP I PoOSkotan9.11. 14:53:100,710,760,76-0,5350 007PLNWSE,76
NP I PoOSM Energy10.11. 2:00:20--29,10-1,793 973 855USDNYQ29,10
NP I PoOSoco Intl9.11. 17:35:030,300,300,300,00101 605GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL67,70
NP I PoOSterling Energy9.11. 17:35:190,590,630,630,16913 859GBPLSE,63
NP I PoOSubsea 7 Depository Receipt9.11. 23:20:00--33,835,9525 088USDPNK33,83
NP I PoOSubsea 7 SA- ------NOKOSL317,80
NP I PoOSuncor Energy- ------CADTOR95,15
NP I PoOSunda Ene Rg9.11. 17:27:320,010,010,01-1,9613 631 392GBPLSE,01
NP I PoOTarga Resources10.11. 2:00:20--273,630,672 004 591USDNYQ273,63
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,88
NP I PoOTetra Tech10.11. 2:00:20--6,145,502 264 474USDNYQ6,14
NP I PoOTGS Nopec Geo- ------NOKOSL132,60
NP I PoOTotal SA9.11. 17:39:5678,6078,9078,75-1,234 548 514EURPAR78,75
NP I PoOTransocean10.11. 2:00:20--5,171,3733 788 214USDNYQ5,17
NP I PoOTrican Well Svc- ------CADTOR6,24
NP I PoOTullow Oil9.11. 17:35:050,090,250,09-3,377 792 345GBPLSE,09
NP I PoOValero Energy10.11. 2:00:20--356,751,573 394 773USDNYQ356,75
NP I PoOVERBIO9.11. 17:35:2025,6025,9825,68-1,6854 681EURGER25,68
NP I PoOVOC Energy Units10.11. 2:00:20--2,88-2,04386 609USDNYQ2,88
NP I PoOW&T Offshore10.11. 2:00:20--3,07-1,604 165 155USDNYQ3,07
NP I PoOWilliams Cos10.11. 2:00:20--66,453,429 032 450USDNYQ66,45
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc10.11. 2:00:20--35,83-2,211 046 798USDNYQ35,83
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 902,9309.11.2026
Zdroj: BCPP