Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN130,3130,48-2,83
Msft-0,22
Nokia6,967,1445,48
IBM0,31
Mercedes-Benz Group AG52,8852,860,94
PFE1,67
02.04.2026 1:38:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026
ENI (ENI.SG, Stuttgart)
Závěr k 1.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,63 -3,47 -0,85 408 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,29
NP I PoOAker- ------NOKOSL1 066,00
NP I PoOAker Kvaerner- ------NOKOSL15,34
NP I PoOAkita Drilling- ------CADTOR3,52
NP I PoOAlliance Rsc2.4. 1:30:12--27,56-0,29270 704USDNSQ27,65
NP I PoOAltaGas- ------CADTOR47,83
NP I PoOAminex1.4. 17:35:260,020,020,02-4,352 438 841GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,12
NP I PoOBogdanka1.4. 18:01:4732,3032,5032,50-4,55360 439PLNWSE32,50
NP I PoOBorders and Sou1.4. 17:40:040,100,100,10-0,52753 529GBPLSE,10
NP I PoOBP1.4. 17:35:275,765,765,76-5,0066 331 031GBPLSE5,76
NP I PoOBP Preferred Stock1.4. 17:25:221,451,471,42-4,375 378GBPLSE1,46
NP I PoOBP Preferred Stock1.4. 17:35:141,651,671,665,735 121GBPLSE1,66
NP I PoOCabot Oil2.4. 1:05:30--33,70-3,478 873 949USDNYQ33,92
NP I PoOCadogan Petrol31.3. 16:55:070,040,040,040,00283GBPLSE,04
NP I PoOCameco- ------CADTOR154,42
NP I PoOCapri Ener RG1.4. 17:35:183,253,263,266,55345 451GBPLSE3,26
NP I PoOCdn Natural Rsc- ------CADTOR64,64
NP I PoOCenovus Energy- ------CADTOR35,86
NP I PoOCMB.TECH NV1.4. 17:35:1910,8011,3010,92-0,18135 530EURBRU10,92
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy1.4. 18:01:472,452,492,492,47141 789PLNWSE2,49
NP I PoOConocoPhillips2.4. 1:37:39--127,58-2,7412 979 337USDNYQ128,38
NP I PoOCVR Energy2.4. 0:30:00--31,60-6,091 838 390USDNYQ31,60
NP I PoODaldrup & Soehne1.4. 17:28:1226,1026,5026,403,941 441EURGER26,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL340,20
NP I PoODevon Energy2.4. 1:38:08--48,40-3,4418 743 810USDNYQ48,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.4. 1:22:56--18,43-0,882 783 318USDNYQ18,11
NP I PoODN Oljeselskap- ------NOKOSL20,74
NP I PoOEcora Royalties Plc1.4. 17:35:031,421,431,432,30504 895GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy1.4. 17:09:120,000,000,00-2,5920 510 747GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,54
NP I PoOEnergy Transfer LP2.4. 1:36:58--18,97-1,4521 617 830USDNYQ19,02
NP I PoOENI- ------EURMIL24,85
NP I PoOEnterprise Prodt Units2.4. 1:20:00--37,41-1,086 280 398USDNYQ37,43
NP I PoOEnviTec Biogas1.4. 17:35:2125,0025,4025,00-8,093 742EURGER25,00
NP I PoOEOG Resources2.4. 1:28:33--139,50-2,875 707 537USDNYQ140,42
NP I PoOEQT2.4. 1:30:31--60,90-4,0111 693 976USDNYQ61,09
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas1.4. 16:33:540,010,010,01-3,452 644 804GBPLSE,01
NP I PoOExmar NV Ord Shs1.4. 17:28:009,9011,0010,040,906 336EURBRU10,04
NP I PoOExxon Mobil2.4. 1:38:36--159,80-5,2337 922 315USDNYQ160,78
NP I PoOFalcon Oil&Gas- ------CADCVE,38
NP I PoOFreehold Royalty- ------CADTOR16,63
NP I PoOFugro Br Rg1.4. 17:35:1010,5010,7510,600,19295 675EURAEX10,60
NP I PoOGalp Energia1.4. 17:38:1620,3220,5220,35-3,143 197 842EURLIS20,35
NP I PoOGas Plus SpA- ------EURMIL7,30
NP I PoOGlobal Partners Units2.4. 0:30:00--43,884,2346 961USDNYQ43,88
NP I PoOGolar LNG2.4. 1:37:10--54,39-0,851 621 034USDNSQ54,11
NP I PoOGold Oil1.4. 17:40:310,000,000,0014,01277 365 963GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.4. 23:20:00--6,542,51177 229USDPNK6,38
NP I PoOGulf Keystone Pt Rg1.4. 17:35:222,022,032,03-4,93426 343GBPLSE2,03
NP I PoOHalliburton2.4. 1:28:47--37,75-2,5417 541 425USDNYQ38,00
NP I PoOHarbour Ener Rg1.4. 17:35:112,882,882,88-4,006 293 536GBPLSE2,88
NP I PoOHargreaves Serv1.4. 17:35:177,447,487,460,8143 577GBPLSE7,46
NP I PoOHelix Energy Sol2.4. 0:30:00--9,37-5,261 964 423USDNYQ9,37
NP I PoOHell Petrol1.4. 16:25:039,889,959,880,10448 584EURATH9,88
NP I PoOHelmerich2.4. 0:30:00--34,54-4,141 292 015USDNYQ34,54
NP I PoOHunting1.4. 17:35:244,844,854,85-2,32245 815GBPLSE4,85
NP I PoOChariot Oil1.4. 17:35:150,010,010,01-1,578 212 009GBPLSE,01
NP I PoOChevron2.4. 1:38:57--196,26-4,5923 048 227USDNYQ197,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR179,54
NP I PoOInpex Hldg Unsp ADR1.4. 23:20:00--29,530,7826 856USDPNK29,30
NP I PoOIofina1.4. 17:01:360,250,250,257,01372 740GBPLSE,25
NP I PoOKinder Morgan2.4. 1:38:07--32,62-1,9415 741 592USDNYQ32,88
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum1.4. 18:00:007,047,107,01-3,181 313 826SEKSTO7,01
NP I PoOMarathon2.4. 1:35:50--237,96-2,473 277 357USDNYQ238,16
NP I PoOMaurel Prom1.4. 17:35:2310,1010,1810,16-5,93427 279EURPAR10,16
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr2.4. 0:30:00--4,83-1,239 852USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt1.4. 23:20:00--6,18-0,64612 418USDPNK6,22
NP I PoOMOL-A Rg1.4. 10:10:05--252,200,00100CZKPSE-KOBOS252,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.4. 1:38:26--56,41-2,022 534 190USDNYQ55,92
NP I PoOMurphy Oil2.4. 1:33:32--39,03-4,122 261 128USDNYQ39,55
NP I PoOMV Oil Units2.4. 1:31:19--2,17-3,10206 059USDNYQ2,19
NP I PoONeste Oil1.4. 17:00:0026,7926,8126,70-4,472 402 099EURHEL26,70
NP I PoONeste Oil Depository Receipt1.4. 23:20:00--15,35-3,9467 368USDPNK15,98
NP I PoONewpark Resource2.4. 0:30:00--14,36-0,90488 665USDNYQ14,36
NP I PoONorsk Hydro ASA- ------NOKOSL102,60
NP I PoONorsk Hydro ASA Depository Receipt1.4. 23:20:00--10,70-0,19271 040USDPNK10,72
NP I PoONorth Atlantic Energies1.4. 17:35:2561,1062,9562,05-6,7621 806EURPAR62,05
NP I PoONorth Europe Oil2.4. 0:30:00--8,74-2,89146 729USDNYQ8,74
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR12,35
NP I PoOOccidental2.4. 1:36:56--61,72-4,2628 320 027USDNYQ62,23
NP I PoOOceaneering Intl2.4. 1:19:41--34,35-3,10973 651USDNYQ34,37
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl2.4. 0:30:00--11,10-4,64712 013USDNYQ11,10
NP I PoOOMV1.4. 11:14:48--1 530,000,0017CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt1.4. 23:20:00--17,85-1,1122 542USDPNK18,05
NP I PoOONICO1.4. 18:01:1014,0016,0015,500,002PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon1.4. 17:35:100,110,110,11-3,226 618 169GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,45
NP I PoOPatterson UTI2.4. 1:23:55--10,32-4,4310 545 220USDNSQ10,83
NP I PoOPermian Basin Units2.4. 1:24:59--20,07-4,83249 763USDNYQ20,48
NP I PoOPetrel Resources1.4. 15:01:430,010,010,01-11,0617 625GBPLSE,01
NP I PoOPetro Matad1.4. 16:37:170,010,010,01-7,532 868 881GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,79
NP I PoOPhillips 662.4. 1:33:41--174,00-3,595 706 977USDNYQ175,64
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN1.4. 16:04:56--748,800,00926CZKPSE-KOBOS748,80
NP I PoOPrecision Dril Rg- ------CADTOR129,30
NP I PoOQFin Holdings, Inc.- ------CADTOR5,07
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources2.4. 1:27:40--43,29-3,724 064 008USDNYQ43,50
NP I PoORegal Petroleum1.4. 16:35:160,140,140,153,4553 792GBPLSE,14
NP I PoOReliance Indu Depository Receipt1.4. 17:35:1252,5070,0059,101,7261 626USDLIB59,10
NP I PoORepsol YPF- ------EURMCE23,36
NP I PoORepsol YPF Depository Receipt1.4. 23:20:00--27,15-4,00153 519USDPNK28,28
NP I PoORex Stores2.4. 0:30:00--44,46-2,44328 467USDNYQ44,46
NP I PoORl Dutch Shell Rg1.4. 16:07:23--812,100,0010CZKPSE-KOBOS812,10
NP I PoORockhopper Expl1.4. 17:35:120,770,780,78-1,521 372 204GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum1.4. 16:01:420,020,020,020,741 700 470GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.4. 0:30:00--6,71-5,233 070 118USDNYQ6,71
NP I PoOSabine Royalty Units2.4. 0:30:00--73,23-2,8050 003USDNYQ73,23
NP I PoOSan Juan Basin Units2.4. 0:30:00--4,64-3,53273 128USDNYQ4,64
NP I PoOSBM Offshore1.4. 17:36:5034,0034,6634,52-0,29489 698EURAEX34,52
NP I PoOSBO AG1.4. 17:50:0135,2535,4035,00-3,1843 641EURVIE35,00
NP I PoOSerica Energy1.4. 17:35:222,652,662,66-9,694 271 849GBPLSE2,66
NP I PoOSchlumberger2.4. 1:30:45--49,89-2,6519 573 423USDNYQ50,03
NP I PoOSkotan1.4. 18:01:480,600,600,600,0021 591PLNWSE,60
NP I PoOSM Energy2.4. 1:28:16--29,34-5,398 626 774USDNYQ29,50
NP I PoOSoco Intl1.4. 17:35:030,280,280,281,47902 219GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy1.4. 17:35:120,800,800,80-6,562 885 262GBPLSE,80
NP I PoOSubsea 7 Depository Receipt1.4. 23:20:00--30,03-2,7556 666USDPNK30,88
NP I PoOSubsea 7 SA- ------NOKOSL293,20
NP I PoOSuncor Energy- ------CADTOR90,29
NP I PoOTarga Resources2.4. 1:05:19--241,01-2,371 975 905USDNYQ244,79
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,32
NP I PoOTetra Tech2.4. 0:30:00--8,37-1,761 212 853USDNYQ8,37
NP I PoOTGS Nopec Geo- ------NOKOSL127,00
NP I PoOTotal SA1.4. 17:39:3777,5277,5777,56-4,148 130 875EURPAR77,56
NP I PoOTransocean2.4. 1:38:48--6,46-1,9644 224 157USDNYQ6,50
NP I PoOTrican Well Svc- ------CADTOR7,19
NP I PoOTullow Oil1.4. 17:35:000,120,120,12-5,7413 326 605GBPLSE,12
NP I PoOValero Energy2.4. 1:31:26--239,50-2,275 062 060USDNYQ241,46
NP I PoOVERBIO1.4. 17:39:0940,5040,5040,50-11,57888 311EURGER40,50
NP I PoOVOC Energy Units2.4. 0:35:13--3,35-4,62133 739USDNYQ3,30
NP I PoOW&T Offshore2.4. 1:29:18--3,01-11,7310 847 547USDNYQ3,01
NP I PoOWilliams Cos2.4. 1:26:57--71,54-1,318 063 099USDNYQ71,83
NP I PoOWoodside Petrole Rg- ------AUDASX35,05
NP I PoOWorld Fuel Svc2.4. 0:30:00--23,06-0,04917 538USDNYQ23,06
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 733,9431.03.2026
Zdroj: BCPP