Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13091312-0,68
KB991,5992,50,15
PKN142,72142,74-1,88
Msft418,7418,94-0,50
Nokia11,64511,655-1,23
IBM222,94223,5-0,68
Mercedes-Benz Group AG50,2450,260,48
PFE25,825,820,09
21.05.2026 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 10:19:40
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,74 0,81 0,19 2 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,30
NP I PoOAker- ------NOKOSL1 254,00
NP I PoOAker Kvaerner- ------NOKOSL14,18
NP I PoOAkita Drilling- ------CADTOR4,61
NP I PoOAlliance Rsc21.5. 2:00:00P24,3026,5024,950,00379 743USDNSQ24,95
NP I PoOAltaGas- ------CADTOR53,03
NP I PoOAminex21.5. 10:49:280,020,020,02-3,85448 136GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,40
NP I PoOBogdanka21.5. 10:59:1820,9521,1020,95-1,1828 219PLNWSE21,20
NP I PoOBorders and Sou21.5. 10:39:430,110,120,11-5,32252 020GBPLSE,12
NP I PoOBP21.5. 11:00:255,605,605,60-0,733 095 290GBPLSE5,64
NP I PoOBP Preferred Stock21.5. 10:06:261,571,631,631,971 512GBPLSE1,60
NP I PoOBP Preferred Stock21.5. 9:59:201,411,491,44-2,84169GBPLSE1,45
NP I PoOCadogan Petrol20.5. 10:54:350,040,050,046,1712 000GBPLSE,04
NP I PoOCameco- ------CADTOR142,89
NP I PoOCapri Ener RG21.5. 9:49:493,193,233,19-1,485 200GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR67,11
NP I PoOCenovus Energy- ------CADTOR41,93
NP I PoOCMB.TECH NV21.5. 10:59:1114,9615,0014,980,2759 266EURBRU14,94
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy21.5. 10:49:281,941,951,95-1,8124 041PLNWSE1,99
NP I PoOConocoPhillips21.5. 2:04:00P122,39122,80122,360,005 665 689USDNYQ122,36
NP I PoOCVR Energy21.5. 2:04:00P29,0035,1933,480,00907 011USDNYQ33,48
NP I PoODaldrup & Soehne21.5. 10:58:3323,3023,6023,303,561 056EURGER22,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL358,50
NP I PoODevon Energy21.5. 2:04:00P48,2449,1648,460,0012 715 930USDNYQ48,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 2:04:00P17,5117,9818,320,003 682 686USDNYQ18,32
NP I PoODN Oljeselskap- ------NOKOSL19,95
NP I PoOEcora Royalties Plc21.5. 10:51:311,401,411,400,6140 001GBPLSE1,39
NP I PoOEGPI Firecreek15.5. 23:20:00P--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy21.5. 10:44:090,000,000,00-0,9427 763 732GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,58
NP I PoOEnergy Transfer LP21.5. 2:04:00P20,0020,4020,160,0015 360 978USDNYQ20,16
NP I PoOENI- ------EURMIL23,54
NP I PoOEnsign Ergy Svcs- ------CADTOR4,57
NP I PoOEnterprise Prodt Units21.5. 2:04:00P39,0042,0039,390,003 683 249USDNYQ39,39
NP I PoOEnviTec Biogas21.5. 10:42:1220,1020,4020,40-5,561 636EURGER21,60
NP I PoOEOG Resources21.5. 2:04:00P138,46141,60141,630,003 499 904USDNYQ141,63
NP I PoOEQT21.5. 2:04:00P57,6058,0057,830,006 263 433USDNYQ57,83
NP I PoOEquinor ASA- ------NOKOSL369,60
NP I PoOEuropa Oil & Gas21.5. 10:49:400,010,020,02-5,66519 668GBPLSE,02
NP I PoOExmar NV Ord Shs21.5. 9:58:0011,1011,6511,654,9511EURBRU11,10
NP I PoOExxon Mobil21.5. 11:00:30P156,22156,90156,23-0,0338 762USDNYQ156,28
NP I PoOFalcon Oil&Gas- ------CADCVE,34
NP I PoOFreehold Royalty- ------CADTOR17,68
NP I PoOFugro Br Rg21.5. 11:00:1112,1712,2012,170,8348 246EURAEX12,07
NP I PoOGalp Energia21.5. 11:00:0719,7119,7219,71-0,20135 926EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,86
NP I PoOGlobal Partners Units21.5. 2:04:00P20,8055,0051,720,00180 780USDNYQ51,72
NP I PoOGolar LNG21.5. 2:00:00P55,0061,0055,460,002 188 892USDNSQ55,46
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00P--7,253,13310 946USDPNK7,25
NP I PoOGulf Keystone Pt Rg21.5. 10:49:061,881,881,88-0,8553 822GBPLSE1,90
NP I PoOHalliburton21.5. 2:04:00P42,3042,9942,300,0012 885 615USDNYQ42,30
NP I PoOHarbour Ener Rg21.5. 11:00:522,882,882,880,14352 905GBPLSE2,88
NP I PoOHargreaves Serv21.5. 10:18:168,008,107,97-0,171 722GBPLSE7,98
NP I PoOHelix Energy Sol21.5. 2:04:00P10,0110,8010,230,001 469 156USDNYQ10,23
NP I PoOHell Petrol21.5. 10:59:0210,0410,0510,05-0,9928 295EURATH10,15
NP I PoOHelmerich21.5. 2:04:00P16,3642,5040,880,00892 257USDNYQ40,88
NP I PoOHunting21.5. 10:51:334,964,974,970,4012 238GBPLSE4,95
NP I PoOChariot Oil21.5. 10:48:080,020,020,020,00196 835GBPLSE,02
NP I PoOChevron21.5. 11:00:03P190,63191,63191,27-0,0311 052USDNYQ191,33
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR183,85
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00P--24,95-0,6461 105USDPNK24,95
NP I PoOIofina21.5. 10:57:160,470,490,481,98127 076GBPLSE,47
NP I PoOKinder Morgan21.5. 2:04:00P33,3734,0533,590,008 681 327USDNYQ33,59
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum21.5. 10:58:459,789,849,842,07275 933SEKSTO9,64
NP I PoOMarathon21.5. 2:04:00P253,93280,00258,370,002 210 134USDNYQ258,37
NP I PoOMaurel Prom21.5. 11:00:0710,0110,0510,02-0,3031 804EURPAR10,05
NP I PoOMega Uranium- ------CADTOR,63
NP I PoOMesa Royalty Tr21.5. 2:04:00P1,544,003,810,0017 345USDNYQ3,81
NP I PoOMOL Magyar Olaj Depository Receipt20.5. 23:20:00P--6,652,2330 625USDPNK6,65
NP I PoOMOL-A Rg20.5. 9:00:10264,20271,20269,400,000CZKPSE-KOBOS269,40
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 2:04:00P54,0757,0055,440,001 373 360USDNYQ55,44
NP I PoOMurphy Oil21.5. 2:04:00P35,0040,9838,980,001 699 755USDNYQ38,98
NP I PoOMV Oil Units21.5. 2:04:00P1,861,951,860,00183 192USDNYQ1,86
NP I PoONeste Oil21.5. 10:05:4528,0028,0328,01-1,55195 969EURHEL28,45
NP I PoONeste Oil Depository Receipt20.5. 23:20:00P--16,44-2,2528 766USDPNK16,44
NP I PoONewpark Resource21.5. 2:04:00P10,0016,0015,520,001 029 297USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL107,15
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00P--11,583,12187 988USDPNK11,58
NP I PoONorth Atlantic Energies21.5. 10:58:2953,0053,2053,05-0,561 733EURPAR53,35
NP I PoONorth Europe Oil21.5. 2:04:00P7,508,507,820,0040 466USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoOObsidian Energy Rg- ------CADTOR17,08
NP I PoOOccidental21.5. 2:04:00P58,8659,1858,870,0012 476 273USDNYQ58,87
NP I PoOOceaneering Intl21.5. 2:04:00P38,4040,4338,400,00556 007USDNYQ38,40
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.5. 2:04:00P8,5010,509,000,00636 568USDNYQ9,00
NP I PoOOMV20.5. 9:27:591 520,501 533,501 566,000,000CZKPSE-KOBOS1 566,00
NP I PoOOMV Depository Receipt20.5. 23:20:00P--18,32-2,1912 966USDPNK18,32
NP I PoOONICO21.5. 11:00:0015,0015,5015,500,002PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX10,15
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon21.5. 10:54:540,160,160,16-1,992 677 431GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR32,65
NP I PoOPatterson UTI21.5. 2:00:00P12,1012,5512,280,006 059 664USDNSQ12,28
NP I PoOPermian Basin Units21.5. 2:04:00P21,7533,0630,750,00208 798USDNYQ30,75
NP I PoOPetrel Resources20.5. 15:54:500,010,010,014,351 060 000GBPLSE,01
NP I PoOPetro Matad21.5. 10:55:200,010,010,01-3,845 137 753GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,20
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR26,43
NP I PoOPhillips 6621.5. 2:04:00P166,96185,00179,340,002 240 362USDNYQ179,34
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN20.5. 14:31:54815,70820,70835,000,000CZKPSE-KOBOS835,00
NP I PoOPrecision Dril Rg- ------CADTOR135,03
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources21.5. 2:04:00P41,5845,0042,080,002 049 627USDNYQ42,08
NP I PoORegal Petroleum21.5. 10:39:320,110,130,123,942 013GBPLSE,12
NP I PoOReliance Indu Depository Receipt21.5. 10:45:0356,5056,8056,60-0,706 616USDLIB57,00
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00P--26,21-3,36152 182USDPNK26,21
NP I PoORex Stores21.5. 2:04:00P48,6476,5248,780,00164 554USDNYQ48,78
NP I PoORl Dutch Shell Rg21.5. 9:00:21880,00900,00880,00-2,221CZKPSE-KOBOS900,00
NP I PoORockhopper Expl21.5. 11:00:040,790,800,800,76301 810GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum21.5. 9:59:200,020,030,026,791 054 042GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 2:04:00P2,837,347,070,001 590 949USDNYQ7,07
NP I PoOSabine Royalty Units21.5. 2:04:00P77,00122,4577,670,0044 769USDNYQ77,67
NP I PoOSan Juan Basin Units21.5. 2:04:00P3,945,204,160,00228 555USDNYQ4,16
NP I PoOSBM Offshore21.5. 11:00:1834,8634,9034,90-0,2934 839EURAEX35,00
NP I PoOSBO AG21.5. 10:59:0333,1033,5033,25-3,6244 229EURVIE34,50
NP I PoOSerica Energy21.5. 10:59:542,742,752,74-2,21621 819GBPLSE2,80
NP I PoOSchlumberger21.5. 2:04:00P57,0857,6057,280,0011 128 293USDNYQ57,28
NP I PoOSkotan20.5. 18:01:140,650,670,660,00400PLNWSE,66
NP I PoOSM Energy21.5. 2:04:00P34,1335,6034,810,009 691 973USDNYQ34,81
NP I PoOSoco Intl21.5. 10:52:070,280,280,28-1,65195 015GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL63,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 10:49:100,740,750,750,40121 640GBPLSE,74
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00P--36,50-1,353 566USDPNK36,50
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR93,30
NP I PoOSunda Ene Rg21.5. 10:21:140,020,020,02-5,41776 751GBPLSE,02
NP I PoOTarga Resources21.5. 2:04:00P147,44295,32270,690,00929 114USDNYQ270,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech21.5. 2:04:00P9,0111,6210,420,00837 773USDNYQ10,42
NP I PoOTGS Nopec Geo- ------NOKOSL153,50
NP I PoOTotal SA21.5. 11:00:4479,7579,7679,740,16412 704EURPAR79,61
NP I PoOTransocean21.5. 2:04:00P7,237,347,340,0031 369 255USDNYQ7,34
NP I PoOTrican Well Svc- ------CADTOR8,02
NP I PoOTullow Oil21.5. 10:55:360,170,170,17-0,593 450 478GBPLSE,17
NP I PoOValero Energy21.5. 2:04:00P250,78260,05253,770,002 959 463USDNYQ253,77
NP I PoOVERBIO21.5. 11:00:1736,4836,5436,543,2227 882EURGER35,40
NP I PoOVOC Energy Units21.5. 2:04:00P3,003,423,120,0035 467USDNYQ3,12
NP I PoOW&T Offshore21.5. 2:04:00P4,514,584,480,006 677 563USDNYQ4,48
NP I PoOWilliams Cos21.5. 2:04:00P75,0680,3477,880,006 545 546USDNYQ77,88
NP I PoOWoodside Petrole Rg- ------AUDASX32,50
NP I PoOWorld Fuel Svc21.5. 2:04:00P26,4846,5429,090,00864 217USDNYQ29,09
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 833,1720.05.2026
Zdroj: BCPP