Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-0,93
KB113211330,35
PKN129,16129,280,29
Msft402,98403,40,00
Nokia6,76,8341,39
IBM246,552490,00
Mercedes-Benz Group AG54,4554,5-0,78
PFE27,0327,210,00
12.03.2026 9:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 20:41:47
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,26 -0,19 0,03 127 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL1 072,00
NP I PoOAker Kvaerner- ------NOKOSL15,06
NP I PoOAkita Drilling- ------CADTOR3,13
NP I PoOAlliance Rsc12.3. 1:00:0024,0028,0027,500,00391 652USDNSQ27,50
NP I PoOAltaGas- ------CADTOR47,32
NP I PoOAminex12.3. 9:00:170,020,020,02-5,0724 000GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,00
NP I PoOBogdanka12.3. 9:02:5524,2524,5524,553,1511 205PLNWSE23,80
NP I PoOBorders and Sou11.3. 17:35:080,100,100,100,00685 364GBPLSE,10
NP I PoOBP12.3. 9:02:595,115,125,12-0,471 491 963GBPLSE5,14
NP I PoOBP Preferred Stock11.3. 10:17:401,591,661,651,34167GBPLSE1,63
NP I PoOBP Preferred Stock11.3. 16:51:461,451,521,500,8135 908GBPLSE1,49
NP I PoOCabot Oil12.3. 1:04:0031,4231,7431,350,0011 866 942USDNYQ31,35
NP I PoOCadogan Petrol11.3. 12:15:250,050,050,05-2,74477 957GBPLSE,05
NP I PoOCameco- ------CADTOR156,74
NP I PoOCapri Ener RG12.3. 9:02:042,792,842,82-0,2823 598GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR64,18
NP I PoOCenovus Energy- ------CADTOR32,18
NP I PoOCMB.TECH NV12.3. 9:02:0911,2211,2611,240,001 620EURBRU11,24
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy12.3. 9:01:102,622,652,651,151 015PLNWSE2,62
NP I PoOConocoPhillips12.3. 1:04:00117,02117,70117,030,009 528 436USDNYQ117,03
NP I PoOCVR Energy12.3. 1:04:0028,0128,7328,370,001 696 889USDNYQ28,37
NP I PoODaldrup & Soehne11.3. 17:35:1728,4028,6028,800,008 355EURGER28,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL310,40
NP I PoODevon Energy12.3. 1:04:0044,7545,5045,360,0014 039 815USDNYQ45,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.3. 1:04:0017,8818,0017,870,006 656 125USDNYQ17,87
NP I PoODN Oljeselskap- ------NOKOSL16,56
NP I PoOEcora Royalties Plc12.3. 9:00:201,331,381,35-0,711 154GBPLSE1,36
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy12.3. 9:00:200,000,000,0014,50164 512GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,86
NP I PoOEnergy Transfer LP12.3. 1:04:0018,7819,1018,750,0010 301 534USDNYQ18,75
NP I PoOENI- ------EURMIL21,29
NP I PoOEnterprise Prodt Units12.3. 1:04:0035,9737,6237,200,003 011 691USDNYQ37,20
NP I PoOEnviTec Biogas12.3. 9:02:2025,6026,9025,60-1,5469EURGER26,30
NP I PoOEOG Resources12.3. 1:04:00133,00134,38132,510,005 436 912USDNYQ132,51
NP I PoOEQT12.3. 1:04:0064,0864,3063,830,0010 464 541USDNYQ63,83
NP I PoOEquinor ASA- ------NOKOSL321,80
NP I PoOEuropa Oil & Gas12.3. 9:02:590,010,020,027,06244 470GBPLSE,01
NP I PoOExmar NV Ord Shs11.3. 17:07:439,9510,009,960,004 729EURBRU9,96
NP I PoOExxon Mobil12.3. 1:04:00152,08152,47151,580,0015 297 413USDNYQ151,58
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,97
NP I PoOFugro Br Rg12.3. 9:00:4210,7210,7710,74-0,569 266EURAEX10,80
NP I PoOGalp Energia12.3. 9:02:4920,2020,2420,210,5033 761EURLIS20,11
NP I PoOGas Plus SpA- ------EURMIL6,54
NP I PoOGlobal Partners Units12.3. 1:04:0035,00-47,660,0029 262USDNYQ47,66
NP I PoOGolar LNG12.3. 1:00:0029,9955,0045,680,001 813 410USDNSQ45,68
NP I PoOGold Oil12.3. 9:00:080,000,000,0010,25692 985GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.3. 22:20:00--6,510,77232 590USDPNK6,51
NP I PoOGulf Keystone Pt Rg12.3. 9:02:391,971,991,970,0520 824GBPLSE1,97
NP I PoOHalliburton12.3. 1:04:0035,6836,2535,930,0014 626 013USDNYQ35,93
NP I PoOHarbour Ener Rg12.3. 9:02:422,712,722,710,22221 863GBPLSE2,70
NP I PoOHargreaves Serv12.3. 9:00:217,707,887,79-0,351 406GBPLSE7,82
NP I PoOHelix Energy Sol12.3. 1:04:008,959,289,080,002 005 560USDNYQ9,08
NP I PoOHell Petrol11.3. 16:25:029,149,159,150,61395 824EURATH9,15
NP I PoOHelmerich12.3. 1:04:0034,5035,1734,740,001 158 451USDNYQ34,74
NP I PoOHunting12.3. 9:02:285,065,095,06-0,785 731GBPLSE5,10
NP I PoOChariot Oil11.3. 17:35:040,010,010,010,0013 540 484GBPLSE,01
NP I PoOChevron12.3. 1:04:00191,40192,67191,790,0011 371 743USDNYQ191,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR163,18
NP I PoOInpex Hldg Unsp ADR11.3. 22:20:00--26,713,3757 255USDPNK26,71
NP I PoOIofina12.3. 9:00:070,240,260,24-1,223 286GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan12.3. 1:04:0032,8533,4933,080,0012 548 605USDNYQ33,08
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum12.3. 9:02:427,657,717,650,0054 958SEKSTO7,65
NP I PoOMarathon12.3. 1:04:00226,00240,38226,740,002 223 300USDNYQ226,74
NP I PoOMaurel Prom12.3. 9:02:349,759,839,77-1,6135 957EURPAR9,93
NP I PoOMesa Royalty Tr12.3. 1:04:005,025,305,020,0030 463USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt11.3. 22:20:00--5,77-0,86158 601USDPNK5,77
NP I PoOMOL-A Rg10.3. 13:34:46237,00244,00231,000,000CZKPSE-KOBOS231,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.3. 1:04:0057,5060,0058,800,001 466 611USDNYQ58,80
NP I PoOMurphy Oil12.3. 1:04:0034,0035,0434,000,001 726 998USDNYQ34,00
NP I PoOMV Oil Units12.3. 1:04:002,212,502,250,00375 944USDNYQ2,25
NP I PoONeste Oil12.3. 8:07:4726,7426,7726,765,31340 568EURHEL25,41
NP I PoONeste Oil Depository Receipt11.3. 22:20:00--14,703,3852 557USDPNK14,70
NP I PoONewpark Resource12.3. 1:04:0012,6720,0013,640,00430 670USDNYQ13,64
NP I PoONorsk Hydro ASA- ------NOKOSL93,08
NP I PoONorsk Hydro ASA Depository Receipt11.3. 22:20:00--9,704,64255 461USDPNK9,70
NP I PoONorth Atlantic Energies12.3. 9:03:0047,9848,5048,000,04282EURPAR47,98
NP I PoONorth Europe Oil12.3. 1:04:008,509,509,230,0091 440USDNYQ9,23
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR11,77
NP I PoOOccidental12.3. 1:04:0055,6655,7455,580,0021 062 519USDNYQ55,58
NP I PoOOceaneering Intl12.3. 1:04:0035,1035,7835,340,001 564 012USDNYQ35,34
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl12.3. 1:04:006,6014,0012,740,001 131 579USDNYQ12,74
NP I PoOOMV11.3. 15:22:301 404,001 417,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOOMV Depository Receipt11.3. 22:20:00--16,941,3811 028USDPNK16,94
NP I PoOONICO11.3. 18:00:4813,5014,0014,000,005PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX12,40
NP I PoOPanoro- ------NOKOSL27,65
NP I PoOPantheon11.3. 17:35:020,080,080,080,006 119 500GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,58
NP I PoOPatterson UTI12.3. 1:00:009,6310,209,820,0012 457 818USDNSQ9,82
NP I PoOPermian Basin Units12.3. 1:04:0018,1522,6920,770,00235 505USDNYQ20,77
NP I PoOPetrel Resources11.3. 17:19:030,010,010,01-4,111 166 613GBPLSE,01
NP I PoOPetro Matad11.3. 17:06:580,010,010,010,674 732 355GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR28,03
NP I PoOPhillips 6612.3. 1:04:00161,11174,14169,500,003 784 896USDNYQ169,50
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN12.3. 9:02:47743,70748,70744,000,81403CZKPSE-KOBOS738,00
NP I PoOPrecision Dril Rg- ------CADTOR127,14
NP I PoOQFin Holdings, Inc.- ------CADTOR5,42
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources12.3. 1:04:0038,9045,3441,950,003 400 384USDNYQ41,95
NP I PoORegal Petroleum11.3. 12:00:080,150,170,150,00148 994GBPLSE,15
NP I PoOReliance Indu Depository Receipt12.3. 9:00:0861,2061,4061,311,84168USDLIB60,20
NP I PoORepsol YPF- ------EURMCE21,70
NP I PoORepsol YPF Depository Receipt11.3. 22:20:00--25,253,3148 051USDPNK25,25
NP I PoORex Stores12.3. 1:04:0034,4640,5039,660,00208 695USDNYQ39,66
NP I PoORl Dutch Shell Rg11.3. 14:03:59817,00890,00890,000,000CZKPSE-KOBOS890,00
NP I PoORockhopper Expl12.3. 9:00:290,730,740,740,5431 762GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum11.3. 17:13:180,020,030,024,2637 641GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.3. 1:04:006,286,806,400,002 196 388USDNYQ6,40
NP I PoOSabine Royalty Units12.3. 1:04:0062,74-74,740,0028 394USDNYQ74,74
NP I PoOSan Juan Basin Units12.3. 1:04:004,775,235,080,00128 682USDNYQ5,08
NP I PoOSBM Offshore12.3. 9:02:5433,3233,3633,36-0,546 342EURAEX33,54
NP I PoOSBO AG12.3. 9:00:2135,6536,3035,85-0,83230EURVIE36,15
NP I PoOSerica Energy12.3. 9:02:012,562,572,56-0,3949 022GBPLSE2,57
NP I PoOSchlumberger12.3. 1:04:0047,8448,3948,170,0018 387 665USDNYQ48,17
NP I PoOSkotan12.3. 9:00:010,620,650,620,00240PLNWSE,62
NP I PoOSM Energy12.3. 1:04:0024,9027,2425,630,005 103 278USDNYQ25,63
NP I PoOSoco Intl11.3. 17:35:280,260,270,260,00525 342GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.3. 9:02:580,620,630,631,1627 201GBPLSE,62
NP I PoOSubsea 7 Depository Receipt11.3. 22:20:00--26,86-1,362 765USDPNK26,86
NP I PoOSubsea 7 SA- ------NOKOSL258,00
NP I PoOSuncor Energy- ------CADTOR79,10
NP I PoOTarga Resources12.3. 1:04:00224,00242,00236,520,001 280 468USDNYQ236,52
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech12.3. 1:04:006,779,018,630,00928 314USDNYQ8,63
NP I PoOTGS Nopec Geo- ------NOKOSL113,30
NP I PoOTotal SA12.3. 9:02:4469,7969,8469,80-0,29147 820EURPAR70,00
NP I PoOTransocean12.3. 1:04:006,196,316,310,0028 636 489USDNYQ6,31
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil12.3. 9:02:440,130,130,142,921 437 507GBPLSE,13
NP I PoOValero Energy12.3. 1:04:00232,25235,00231,050,003 765 533USDNYQ231,05
NP I PoOVERBIO12.3. 9:02:3632,9833,2033,041,6011 582EURGER32,52
NP I PoOVOC Energy Units12.3. 1:04:002,833,593,570,00198 088USDNYQ3,57
NP I PoOW&T Offshore12.3. 1:04:003,023,042,850,008 386 840USDNYQ2,85
NP I PoOWilliams Cos12.3. 1:04:0073,0078,4774,400,004 807 647USDNYQ74,40
NP I PoOWoodside Petrole Rg- ------AUDASX30,42
NP I PoOWorld Fuel Svc12.3. 1:04:0023,1223,7523,590,00585 527USDNYQ23,59
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 768,2911.03.2026
Zdroj: BCPP