Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412950,00
KB118311850,59
PKN100,02100,064,11
Msft473,4473,510,11
Nokia5,5785,5840,36
IBM294,32295,671,28
Mercedes-Benz Group AG62,262,230,44
PFE25,1825,180,00
05.01.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2026 7:59:34
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,51 0,12 0,02 33 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc3.1. 2:00:00P23,0035,0023,290,00185 657USDNSQ23,29
NP I PoOAltaGas- ------CADTOR42,18
NP I PoOAminex5.1. 10:06:480,020,020,02-0,821 725 798GBPLSE,02
NP I PoOAnglo Pacific5.1. 10:00:501,111,121,120,00117 099GBPLSE1,12
NP I PoOBogdanka5.1. 10:08:1118,8418,9618,824,0912 614PLNWSE19,00
NP I PoOBorders and Sou5.1. 9:45:040,100,100,106,3980 536GBPLSE,10
NP I PoOBP5.1. 10:09:524,344,344,34-0,853 023 392GBPLSE4,38
NP I PoOBP Preferred Stock2.1. 16:28:431,601,661,661,53777GBPLSE1,63
NP I PoOBP Preferred Stock5.1. 9:01:011,471,531,520,001 354GBPLSE1,50
NP I PoOCabot Oil5.1. 10:01:15P25,1826,7426,690,34544USDNYQ26,60
NP I PoOCadogan Petrol2.1. 15:39:010,040,050,04-4,12110 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR135,36
NP I PoOCapri Ener RG5.1. 10:09:201,931,981,944,8614 677GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,12
NP I PoOCenovus Energy- ------CADTOR24,05
NP I PoOCMB.TECH NV5.1. 10:09:098,068,088,080,25107 018EURBRU8,06
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy5.1. 10:06:442,712,742,741,4833 756PLNWSE2,70
NP I PoOConocoPhillips5.1. 10:09:31P104,59105,37104,808,3825 665USDNYQ96,70
NP I PoOCVR Energy5.1. 10:06:13P25,2026,1026,093,57600USDNYQ25,19
NP I PoODaldrup & Soehne5.1. 10:08:1818,5018,7518,70-1,062 042EURGER19,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,90
NP I PoODevon Energy5.1. 10:09:38P38,0138,4838,210,908 537USDNYQ37,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.1. 10:00:04P11,5012,2811,760,1725USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL15,90
NP I PoOEGPI Firecreek30.12. 23:20:00P--0,000,002 167 350USDPNK,00
NP I PoOEmpyrean Energy5.1. 9:55:510,000,000,000,008 506 649GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,06
NP I PoOEnergy Transfer LP5.1. 10:00:54P16,5216,7216,600,06133USDNYQ16,59
NP I PoOENI- ------EURMIL16,36
NP I PoOEnterprise Prodt Units5.1. 10:00:31P32,5532,7432,721,74570USDNYQ32,16
NP I PoOEnviTec Biogas5.1. 9:02:2617,8018,4018,352,5140EURGER18,05
NP I PoOEOG Resources5.1. 10:07:34P101,75109,42108,000,68701USDNYQ107,27
NP I PoOEQT5.1. 10:07:45P53,2153,4053,21-0,472 310USDNYQ53,46
NP I PoOEquinor ASA- ------NOKOSL237,00
NP I PoOEuropa Oil & Gas5.1. 10:05:220,020,020,02-5,812 210 685GBPLSE,02
NP I PoOExmar NV Ord Shs5.1. 9:40:329,9610,109,96-1,391 525EURBRU10,10
NP I PoOExxon Mobil5.1. 10:09:47P126,71127,34127,003,5529 974USDNYQ122,65
NP I PoOFalcon Oil&Gas- ------CADCVE,22
NP I PoOFugro Br Rg5.1. 10:09:398,748,768,750,63126 398EURAEX8,69
NP I PoOGalp Energia5.1. 10:09:3214,3714,3914,37-1,94356 962EURLIS14,66
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units3.1. 2:04:00P17,0066,6242,260,0051 792USDNYQ42,26
NP I PoOGolar LNG5.1. 10:00:01P35,3542,4938,100,4050USDNSQ37,95
NP I PoOGold Oil5.1. 10:02:390,000,000,0011,9433 509 610GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.1. 23:20:00P--8,090,67264 571USDPNK8,09
NP I PoOGulf Island3.1. 2:00:00P11,9212,5011,960,001 727 443USDNSQ11,96
NP I PoOGulf Keystone Pt Rg5.1. 10:04:121,731,731,73-1,37254 877GBPLSE1,75
NP I PoOHalliburton5.1. 10:09:42P32,5132,7032,6010,1440 883USDNYQ29,60
NP I PoOHarbour Ener Rg5.1. 10:09:331,961,961,96-1,82772 697GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol3.1. 2:04:00P6,446,806,400,001 268 261USDNYQ6,40
NP I PoOHell Petrol5.1. 10:09:598,528,548,521,9114 609EURATH8,36
NP I PoOHelmerich5.1. 10:08:35P29,9530,9830,802,87171USDNYQ29,94
NP I PoOHunting5.1. 10:00:343,753,773,760,5456 585GBPLSE3,74
NP I PoOChariot Oil5.1. 9:32:590,020,020,01-4,41934GBPLSE,02
NP I PoOChevron5.1. 10:09:46P168,68169,50169,048,4388 583USDNYQ155,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoOImperial Oil Ltd- ------CADTOR122,31
NP I PoOInpex Hldg Unsp ADR2.1. 23:20:00P--20,010,4551 069USDPNK20,01
NP I PoOIofina5.1. 10:05:460,270,290,282,4514 352GBPLSE,27
NP I PoOJohn Wood Group5.1. 10:09:580,240,240,241,301 146 486GBPLSE,24
NP I PoOKinder Morgan5.1. 10:01:49P27,5027,9227,850,511 552USDNYQ27,71
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum5.1. 10:08:104,574,594,59-3,98281 809SEKSTO4,78
NP I PoOMarathon5.1. 10:09:50P177,00180,75177,797,661 944USDNYQ165,14
NP I PoOMaurel Prom5.1. 10:09:116,026,046,026,08431 186EURPAR5,68
NP I PoOMesa Royalty Tr3.1. 2:04:00P4,004,454,240,007 241USDNYQ4,24
NP I PoOMOL Magyar Olaj Depository Receipt2.1. 23:20:00P--4,500,0022 411USDPNK4,50
NP I PoOMOL-A Rg29.12. 15:45:33184,40191,40189,200,000CZKPSE-KOBOS189,20
NP I PoOMPLX LP, Unit, New York Stock Exchange3.1. 2:04:00P53,8964,1353,870,001 012 311USDNYQ53,87
NP I PoOMurphy Oil5.1. 10:00:55P32,3934,0033,994,62122USDNYQ32,49
NP I PoOMV Oil Units5.1. 10:09:15P1,411,471,423,656USDNYQ1,37
NP I PoONeste Oil5.1. 9:14:4519,6719,6919,691,42265 705EURHEL19,92
NP I PoONeste Oil Depository Receipt2.1. 23:20:00P--11,703,3610 525USDPNK11,70
NP I PoONewpark Resource3.1. 2:04:00P12,1018,9812,100,00444 412USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL78,20
NP I PoONorsk Hydro ASA Depository Receipt2.1. 23:20:00P--7,962,4589 067USDPNK7,96
NP I PoONorth Atlantic Energies5.1. 10:07:2145,0045,1045,100,041 207EURPAR45,08
NP I PoONorth Europe Oil5.1. 10:00:08P6,547,257,080,0014USDNYQ7,08
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONuVista Energy- ------CADTOR18,37
NP I PoOObsidian Energy Rg- ------CADTOR8,63
NP I PoOOccidental5.1. 10:09:45P43,0143,1043,091,6820 380USDNYQ42,38
NP I PoOOceaneering Intl5.1. 10:03:30P25,3630,0025,643,181 166USDNYQ24,85
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.1. 10:01:33P6,607,347,293,1133USDNYQ7,07
NP I PoOOMV30.12. 12:27:531 151,501 164,501 155,500,000CZKPSE-KOBOS1 155,50
NP I PoOOMV Depository Receipt2.1. 23:20:00P--14,171,5824 331USDPNK14,17
NP I PoOONICO2.1. 18:00:0611,0014,8014,300,001 305PLNWSE14,30
NP I PoOPaladin Rsc- ------AUDASX10,13
NP I PoOPantheon5.1. 10:09:250,080,090,09-4,864 727 064GBPLSE,09
NP I PoOPatterson UTI5.1. 10:05:15P6,606,806,805,102 122USDNSQ6,47
NP I PoOPermian Basin Units3.1. 2:04:00P7,0718,0017,590,0072 110USDNYQ17,59
NP I PoOPetrel Resources30.12. 12:01:460,010,010,015,201 000GBPLSE,01
NP I PoOPetro Matad5.1. 10:00:060,010,010,013,81724 500GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,52
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR22,62
NP I PoOPhillips 665.1. 10:08:53P136,60138,25137,805,542 527USDNYQ130,57
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN5.1. 9:00:07572,50574,20576,000,612CZKPSE-KOBOS572,50
NP I PoOPrecision Dril Rg- ------CADTOR101,05
NP I PoOQFin Holdings, Inc.- ------CADTOR4,14
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources5.1. 10:08:06P34,2735,4935,300,00307USDNYQ35,30
NP I PoORegal Petroleum5.1. 9:08:480,160,180,16-7,61826GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.1. 10:05:1470,2070,4070,30-0,997 217USDLIB71,00
NP I PoORepsol YPF- ------EURMCE16,41
NP I PoORepsol YPF Depository Receipt2.1. 23:20:00P--19,403,8575 829USDPNK19,40
NP I PoORex Stores3.1. 2:04:00P13,0350,8232,400,00183 645USDNYQ32,40
NP I PoORl Dutch Shell Rg2.1. 14:40:18774,00799,00774,000,000CZKPSE-KOBOS774,00
NP I PoORockhopper Expl5.1. 10:07:030,690,700,70-2,77333 201GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.1. 9:47:360,030,030,03-3,82479 414GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.1. 10:01:37P5,666,155,682,7120USDNYQ5,53
NP I PoOSabine Royalty Units3.1. 2:04:00P66,50110,6770,200,0035 383USDNYQ70,20
NP I PoOSan Juan Basin Units3.1. 2:04:00P5,755,995,750,00198 032USDNYQ5,75
NP I PoOSBM Offshore5.1. 10:07:3325,0625,1025,081,6298 148EURAEX24,68
NP I PoOSBO AG5.1. 10:09:4729,5529,8029,604,23160 485EURVIE28,40
NP I PoOSerica Energy5.1. 10:09:581,761,771,76-1,77300 465GBPLSE1,79
NP I PoOSchlumberger5.1. 10:09:47P44,0144,2044,009,45140 677USDNYQ40,20
NP I PoOSkotan5.1. 9:28:360,790,800,790,2554PLNWSE,79
NP I PoOSM Energy5.1. 10:01:00P19,2219,7619,501,93323USDNYQ19,13
NP I PoOSoco Intl5.1. 9:42:020,210,220,212,2327 510GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.1. 10:02:480,410,420,42-1,01257 229GBPLSE,42
NP I PoOSubsea 7 Depository Receipt2.1. 23:20:00P--20,893,574 992USDPNK20,89
NP I PoOSubsea 7 SA- ------NOKOSL203,20
NP I PoOSuncor Energy- ------CADTOR62,61
NP I PoOTarga Resources5.1. 10:08:02P188,00199,00188,350,85427USDNYQ186,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,26
NP I PoOTetra Tech5.1. 10:01:00P9,8312,279,901,12676USDNYQ9,79
NP I PoOTGS Nopec Geo- ------NOKOSL91,65
NP I PoOTotal SA5.1. 10:09:4655,3055,3255,32-1,39756 980EURPAR56,10
NP I PoOTransocean5.1. 10:05:07P4,374,404,383,304 604USDNYQ4,24
NP I PoOTrican Well Svc- ------CADTOR6,09
NP I PoOTullow Oil5.1. 10:08:440,060,070,072,651 714 819GBPLSE,06
NP I PoOValero Energy5.1. 10:09:40P179,20181,44180,048,912 620USDNYQ165,31
NP I PoOVERBIO5.1. 10:02:3322,1222,1822,22-0,0927 339EURGER22,24
NP I PoOVOC Energy Units3.1. 2:04:00P2,793,052,770,0090 798USDNYQ2,77
NP I PoOW&T Offshore5.1. 10:08:43P1,711,811,7911,1811 320USDNYQ1,61
NP I PoOWilliams Cos5.1. 10:02:34P59,8561,1660,73-0,20679USDNYQ60,85
NP I PoOWoodside Petrole Rg- ------AUDASX23,66
NP I PoOWorld Fuel Svc5.1. 10:00:30P9,7726,5424,280,66200USDNYQ24,12
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 741,6002.01.2026
Zdroj: BCPP