Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft478,55478,62-1,01
Nokia5,2025,59-2,77
IBM307,92308,07-0,88
Mercedes-Benz Group AG61,5861,60,88
PFE25,8725,880,29
12.12.2025 19:36:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 17:30:41
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,89 -0,35 -0,06 17 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 19:36:0624,0424,1924,06-0,2971 472USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 17:09:450,010,010,025,868 220 708GBPLSE,01
NP I PoOAnglo Pacific12.12. 17:35:141,091,101,100,00457 438GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 18:01:0818,1418,1618,16-0,6634 126PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 17:35:280,100,100,10-1,96794 727GBPLSE,10
NP I PoOBP12.12. 17:35:004,394,394,39-0,6316 038 410GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 16:00:301,501,521,520,931 298GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,631,651,610,001 153GBPLSE1,64
NP I PoOCabot Oil12.12. 19:36:2026,3726,3826,38-0,432 184 495USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,002 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 17:35:251,971,971,973,6823 393GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 17:35:028,228,708,27-1,19312 678EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 18:01:082,872,902,892,48111 235PLNWSE2,82
NP I PoOConocoPhillips12.12. 19:36:4995,6795,7095,68-1,072 591 435USDNYQ96,71
NP I PoOCVR Energy12.12. 19:35:2830,7030,7430,72-1,62374 506USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 17:35:4319,3019,5519,300,52844EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 19:36:4937,5537,5637,550,033 735 021USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 19:34:2812,4912,5012,50-0,81505 055USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 17:12:130,000,000,00-10,7548 354 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 19:36:5816,6116,6216,611,259 407 798USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 19:36:3332,2132,2232,220,021 488 787USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 17:24:2717,7518,0017,750,282 370EURGER17,95
NP I PoOEOG Resources12.12. 19:36:48107,86107,88107,86-1,511 502 081USDNYQ109,51
NP I PoOEQT12.12. 19:36:4955,6555,6655,65-0,743 895 896USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 17:29:560,020,020,020,624 565 466GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,0010,2610,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 19:36:51118,60118,61118,60-0,786 292 229USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 17:35:128,508,628,510,18213 511EURAEX8,50
NP I PoOGalp Energia12.12. 17:35:0413,9614,0013,96-3,164 041 102EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 19:25:1143,5444,2143,58-1,5024 648USDNYQ44,24
NP I PoOGolar LNG12.12. 19:36:1037,0537,0937,080,09448 857USDNSQ37,04
NP I PoOGold Oil12.12. 17:11:540,000,000,0010,0022 441 393GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 19:36:43--8,5433,232 097 425USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 19:31:3011,9211,9311,930,1738 785USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 17:35:021,731,731,730,46301 798GBPLSE1,72
NP I PoOHalliburton12.12. 19:36:4928,5828,5928,59-1,845 915 907USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 17:35:002,062,062,063,313 754 764GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 19:36:497,067,077,07-0,91470 141USDNYQ7,13
NP I PoOHell Petrol12.12. 16:25:008,458,508,43-1,81254 633EURATH8,59
NP I PoOHelmerich12.12. 19:36:4329,5429,5929,54-4,25805 913USDNYQ30,85
NP I PoOHunting12.12. 17:35:143,873,883,870,13239 256GBPLSE3,87
NP I PoOChariot Oil12.12. 17:35:090,010,010,01-4,033 075 853GBPLSE,01
NP I PoOChevron12.12. 19:36:49150,01150,03150,03-0,462 720 774USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 19:24:51--20,33-1,7496 049USDPNK20,69
NP I PoOIofina12.12. 17:28:390,240,240,25-0,4942 494GBPLSE,24
NP I PoOJohn Wood Group12.12. 17:35:290,240,240,240,834 211 752GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 19:36:4026,8126,8226,82-0,014 700 680USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 18:00:005,545,605,622,84580 055SEKSTO5,47
NP I PoOMarathon12.12. 19:36:55184,82184,86184,81-1,231 172 835USDNYQ187,11
NP I PoOMaurel Prom12.12. 17:35:125,045,065,050,60143 453EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 15:41:314,734,754,72-0,85986USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 19:11:42--4,49-2,8119 047USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 19:36:3354,6954,7254,690,31541 212USDNYQ54,52
NP I PoOMurphy Oil12.12. 19:36:5033,7133,7433,730,611 138 104USDNYQ33,52
NP I PoOMV Oil Units12.12. 19:32:331,351,371,348,06291 300USDNYQ1,24
NP I PoONeste Oil12.12. 17:00:0018,2218,2418,32-3,501 539 330EURHEL18,98
NP I PoONeste Oil Depository Receipt12.12. 18:39:42--10,76-3,974 159USDPNK11,20
NP I PoONewpark Resource12.12. 19:36:4412,9212,9312,93-1,34197 942USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 19:08:45--7,47-1,3237 493USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 17:35:0044,0045,2044,800,189 453EURPAR44,72
NP I PoONorth Europe Oil12.12. 19:22:036,206,246,250,6410 269USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 19:36:4941,0141,0241,01-0,463 405 398USDNYQ41,20
NP I PoOOceaneering Intl12.12. 19:36:4926,1426,1926,15-1,88197 422USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 19:36:297,077,087,08-0,21342 000USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 19:36:15--13,840,117 836USDPNK13,82
NP I PoOONICO12.12. 18:00:3110,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 17:35:010,190,190,19-3,189 043 200GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 19:36:496,226,236,22-2,052 268 632USDNSQ6,35
NP I PoOPermian Basin Units12.12. 19:31:2217,4717,5717,55-0,6259 709USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 17:29:410,010,010,01-3,4536 158 918GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 19:36:48141,40141,62141,57-1,30829 942USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13--536,90-0,3035CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 19:36:5136,1636,1836,17-0,391 893 399USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,210,210,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 17:35:2560,0074,7068,70-0,1580 774USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 19:36:14--18,68-1,0514 959USDPNK18,88
NP I PoORex Stores12.12. 19:34:0633,4033,7033,701,1771 838USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 17:35:140,690,700,70-7,207 903 534GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 16:28:370,030,030,03-4,50357 700GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.12. 19:35:545,695,705,70-2,15944 865USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 19:34:1270,3070,8770,35-1,0322 436USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 19:34:175,775,805,80-0,8526 423USDNYQ5,85
NP I PoOSBM Offshore12.12. 17:35:1924,0024,5424,18-0,41329 335EURAEX24,28
NP I PoOSBO AG12.12. 17:50:0027,7027,8027,70-0,8912 551EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 17:35:001,631,631,63-0,371 181 499GBPLSE1,64
NP I PoOSchlumberger12.12. 19:36:5139,5839,5939,58-1,885 652 240USDNYQ40,34
NP I PoOSkotan12.12. 18:01:080,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 19:36:3019,8219,8419,840,05955 205USDNYQ19,83
NP I PoOSoco Intl12.12. 17:35:040,200,210,202,00245 067GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 17:35:210,390,390,390,00386 864GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 15:37:52--19,40-0,51135USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 19:36:39183,05183,31183,17-1,38534 642USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 19:36:288,908,918,91-2,091 196 538USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 17:39:4055,5556,1855,59-0,452 342 017EURPAR55,84
NP I PoOTransocean12.12. 19:36:574,194,204,20-1,9916 659 361USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 17:35:170,060,060,062,683 700 311GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 19:36:48167,29167,50167,30-2,681 368 335USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 17:35:3017,9018,0817,82-4,65170 885EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 19:23:052,942,962,950,6838 626USDNYQ2,93
NP I PoOW&T Offshore12.12. 19:35:521,721,731,731,47441 885USDNYQ1,70
NP I PoOWilliams Cos12.12. 19:36:5160,0360,0460,03-1,474 080 486USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 19:32:3724,1524,1724,160,50303 113USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 702,0411.12.2025
Zdroj: BCPP