Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,8455,90,76
Nokia4,74,80,89
IBM260,33260,48-0,18
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8422,85-0,82
22.05.2025 17:35:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 13:19:56
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,80 -1,79 -0,23 36 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 17:35:2126,4326,5826,51-0,95109 441USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 16:34:190,010,010,01-5,083 565 397GBPLSE,01
NP I PoOAnglo Pacific22.5. 17:35:070,600,600,600,50255 149GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 17:00:0123,0523,2523,10-3,7545 404PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 17:35:110,060,070,06-1,592 142 715GBPLSE,06
NP I PoOBP22.5. 17:35:093,563,573,57-1,5031 033 971GBPLSE3,62
NP I PoOBP Preferred Stock22.5. 16:10:551,611,671,661,222 994GBPLSE1,64
NP I PoOBP Preferred Stock22.5. 17:20:501,461,521,500,009 999GBPLSE1,48
NP I PoOBP Prudhoe Bay Units22.5. 17:20:070,630,630,642,2518 487USDNYQ,62
NP I PoOCabot Oil22.5. 17:35:5224,2524,2624,26-0,941 423 790USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,050,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 17:35:142,122,152,121,4421 784GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 17:35:077,938,027,93-3,1747 147EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 17:00:012,682,732,733,8098 264PLNWSE2,63
NP I PoOConocoPhillips22.5. 17:35:5285,3085,3385,39-2,052 103 568USDNYQ87,15
NP I PoOCVR Energy22.5. 17:34:0722,9122,9322,922,94222 225USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 17:22:1111,0011,1011,15-3,041 314EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 17:35:5230,8530,8630,87-2,021 649 252USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 17:35:4311,3011,3111,31-2,12351 719USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek22.5. 16:53:56--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.5. 17:21:500,000,000,00-19,69367 104 877GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 17:35:3717,8417,8517,850,483 045 680USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 17:35:5131,5331,5431,54-0,801 034 049USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 17:02:0223,5023,9023,70-4,447 403EURGER24,80
NP I PoOEOG Resources22.5. 17:35:52109,67109,77109,77-1,45882 555USDNYQ111,38
NP I PoOEQT22.5. 17:35:4455,6355,6555,63-0,151 829 450USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 17:35:00150,40150,60150,50-0,7911 530EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 16:55:590,010,010,01-2,901 196 829GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 17:35:1711,5211,5611,560,351 887EURBRU11,52
NP I PoOExxon Mobil22.5. 17:35:52102,29102,31102,31-1,303 669 690USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 17:35:1011,1511,2011,20-1,50550 991EURAEX11,37
NP I PoOGalp Energia22.5. 17:35:1613,8113,8213,82-0,401 831 622EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 17:33:3049,3049,5549,34-0,969 525USDNYQ49,82
NP I PoOGolar LNG22.5. 17:35:4337,7737,8237,82-1,48393 683USDNSQ38,39
NP I PoOGold Oil22.5. 17:19:430,000,000,0025,00189 994 234GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 17:34:13--5,540,36106 971USDPNK5,52
NP I PoOGulf Island22.5. 17:31:296,326,406,360,958 329USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 17:35:091,491,501,50-1,57678 573GBPLSE1,53
NP I PoOHalliburton22.5. 17:35:5219,6819,6919,70-1,013 509 317USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 17:35:231,701,711,70-2,081 203 728GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 17:35:516,086,096,09-1,62253 518USDNYQ6,19
NP I PoOHell Petrol22.5. 16:25:047,627,647,62-1,30266 101EURATH7,72
NP I PoOHelmerich22.5. 17:35:5214,9815,0014,99-1,45809 862USDNYQ15,21
NP I PoOHess22.5. 17:35:51128,87128,94128,91-0,96360 964USDNYQ130,16
NP I PoOHunting22.5. 17:35:262,542,572,56-3,21231 501GBPLSE2,65
NP I PoOChariot Oil22.5. 17:20:270,010,020,01-6,231 991 954GBPLSE,01
NP I PoOChevron22.5. 17:35:53134,27134,31134,33-0,912 788 904USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR22.5. 17:15:08--13,11-0,387 558USDPNK13,16
NP I PoOIofina22.5. 17:35:010,230,240,24-1,0587 870GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 17:35:4327,2427,2527,25-0,802 766 309USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 17:29:414,394,414,37-1,97319 160SEKSTO4,46
NP I PoOMarathon22.5. 17:35:16156,93157,18157,070,24541 904USDNYQ156,70
NP I PoOMaurel Prom22.5. 17:35:244,644,664,66-0,38164 047EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 17:04:524,874,994,950,005 310USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 16:48:15--4,32-0,971 046USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16--195,002,63100CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 17:35:2250,4250,5450,48-0,34288 311USDNYQ50,65
NP I PoOMurphy Oil22.5. 17:35:5220,5520,5620,58-1,70561 056USDNYQ20,93
NP I PoOMV Oil Units22.5. 17:32:555,755,835,80-1,6912 974USDNYQ5,90
NP I PoONeste Oil22.5. 16:29:589,149,159,17-0,351 853 735EURHEL9,20
NP I PoONeste Oil Depository Receipt22.5. 17:14:09--5,110,0013 271USDPNK5,11
NP I PoONewpark Resource22.5. 17:35:427,807,817,80-1,14157 209USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt22.5. 17:17:12--5,52-1,4611 184USDPNK5,60
NP I PoONorth Europe Oil22.5. 17:07:554,364,464,41-0,7910 237USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 17:35:5140,5140,5240,53-1,472 999 288USDNYQ41,13
NP I PoOOceaneering Intl22.5. 17:35:2018,7418,7918,78-0,6387 461USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 17:35:294,304,314,31-1,49131 020USDNYQ4,37
NP I PoOOMV22.5. 15:59:20--1 156,00-0,77102CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 16:14:56--13,19-1,8854USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 17:35:140,230,230,2312,3518 698 910GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 17:35:515,515,525,52-1,344 419 709USDNSQ5,59
NP I PoOPermian Basin Units22.5. 17:29:1210,9311,0511,04-0,1818 895USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 17:35:280,020,020,021,463 916 850GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 17:35:51111,56111,63111,62-0,141 232 767USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 15:08:09411,70416,70418,45-0,84544CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 17:35:5239,1339,1739,17-0,38387 368USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 17:35:2965,4065,7065,70-1,6596 580USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt22.5. 17:33:04--13,01-1,145 506USDPNK13,16
NP I PoORex Stores22.5. 17:29:4441,5041,7641,56-1,0517 522USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21--741,200,1611CZKPSE-KOBOS741,20
NP I PoORockhopper Expl22.5. 17:35:280,530,540,53-1,481 203 641GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 17:33:280,030,030,03-3,491 359 492GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.5. 17:35:424,454,464,46-1,87249 723USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 17:34:5365,5266,2565,85-0,1613 431USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 17:34:316,987,017,003,17341 604USDNYQ6,78
NP I PoOSBM Offshore22.5. 17:35:1219,0619,0819,070,05306 396EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 17:35:181,421,431,432,001 220 759GBPLSE1,40
NP I PoOSchlumberger22.5. 17:35:5133,4833,4933,48-1,152 831 215USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 17:35:09-31,3531,35-4,2751 538EURVIE32,75
NP I PoOSkotan22.5. 17:00:011,041,071,0413,04335 088PLNWSE,92
NP I PoOSM Energy22.5. 17:35:5522,8822,8922,88-0,95435 331USDNYQ23,10
NP I PoOSoco Intl22.5. 17:35:180,180,190,19-0,7717 216GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 17:35:290,420,430,42-1,18471 933GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.5. 16:29:01--16,150,06204USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 17:35:55157,84158,03157,94-1,52415 928USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 17:35:082,682,692,69-1,65191 830USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 17:35:2651,4951,5051,50-1,574 031 017EURPAR52,32
NP I PoOTransocean22.5. 17:35:552,362,372,37-3,8614 822 225USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 17:35:070,140,140,14-2,154 585 065GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 17:35:16127,15127,27127,21-0,47806 501USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 17:35:029,329,389,35-3,3679 275EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 17:34:153,013,063,03-1,6212 674USDNYQ3,08
NP I PoOW&T Offshore22.5. 17:36:001,351,361,35-3,57482 119USDNYQ1,40
NP I PoOWilliams Cos22.5. 17:35:5157,7557,7757,77-0,281 289 398USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 17:30:2426,9326,9526,94-0,7776 615USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 602,3921.05.2025
Zdroj: BCPP