Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200-0,08
KB10150,40
PKN76,7676,79-1,34
Msft473,24473,310,50
Nokia4,6374,643-1,26
IBM276,57276,790,16
Mercedes-Benz Group AG52,1652,180,10
PFE24,5424,550,95
11.06.2025 16:15:11
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 16:09:55
EnerSys (ENS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,93 0,50 0,45 23 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnerSys - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.6. 15:55:1432,6032,7032,65-0,317 058EURGER32,75
NP I PoO3-D Systems Corp11.6. 16:10:101,871,881,881,64559 564USDNYQ1,84
NP I PoO3M11.6. 16:10:11146,36146,49146,260,92289 754USDNYQ145,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,85
NP I PoOA O Smith Corp11.6. 16:10:0065,7765,8765,960,1857 547USDNYQ65,74
NP I PoOAalberts Inds11.6. 16:06:5731,7031,7431,70-0,6344 539EURAEX31,90
NP I PoOAaon Inc11.6. 16:10:1177,2577,5277,31-1,59400 618USDNSQ78,56
NP I PoOAAR Corp11.6. 16:09:5967,6668,0867,870,2547 106USDNYQ67,77
NP I PoOABB Ltd11.6. 16:09:1347,3147,3247,30-0,821 603 093CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,80
NP I PoOACS Activ de Con- ------EURMCE57,00
NP I PoOAcuity Brands11.6. 16:09:53274,89277,03276,52-0,1711 333USDNYQ276,42
NP I PoOAECOM Tech11.6. 16:10:04111,30111,54111,630,4641 420USDNYQ111,03
NP I PoOAercap Hold11.6. 16:09:47117,40117,58117,491,89332 908USDNYQ115,32
NP I PoOAFC Energy11.6. 16:03:310,130,130,134,965 719 424GBPLSE,13
NP I PoOAGCO11.6. 16:10:07102,88103,20103,150,3737 496USDNYQ102,65
NP I PoOAir Lease11.6. 16:09:4858,0258,1258,071,1149 606USDNYQ57,43
NP I PoOAIRBUS Group NV11.6. 16:10:07163,56163,60163,60-0,20271 756EURPAR163,92
NP I PoOAirbus Grp Unsp ADR11.6. 16:10:09--46,870,3649 233USDPNK46,70
NP I PoOALAMO GROUP11.6. 16:09:49211,75213,70213,65-0,314 733USDNYQ213,57
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,54
NP I PoOALFA LAVAL AB11.6. 16:09:51411,80412,00411,70-1,29196 360SEKSTO417,10
NP I PoOAllg Bau Porr11.6. 16:09:0328,8528,9528,951,7614 712EURVIE28,45
NP I PoOAlstom11.6. 16:10:0919,0719,0819,081,06586 466EURPAR18,89
NP I PoOAlstom Unsp ADR11.6. 16:06:36--2,141,1817 727USDPNK2,11
NP I PoOALTA11.6. 15:36:202,082,152,08-4,151 160PLNWSE2,17
NP I PoOAmer Woodmark11.6. 16:09:4857,5958,2457,800,1010 492USDNSQ57,89
NP I PoOAmeresco11.6. 16:09:5415,7115,8215,810,8618 871USDNYQ15,63
NP I PoOAmetek Inc11.6. 16:09:32180,23180,36180,300,2499 078USDNYQ179,87
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG11.6. 13:12:22--1 522,50-1,7719CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt11.6. 14:48:38--14,251,35127USDPNK14,06
NP I PoOApogee Enter11.6. 16:09:2640,9741,1641,070,1210 191USDNSQ41,02
NP I PoOAPS S.A.11.6. 12:42:337,157,907,903,95744PLNWSE7,60
NP I PoOArcadis11.6. 16:07:4245,2245,2845,24-0,6236 058EURAEX45,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,42
NP I PoOAshtead Group11.6. 16:10:0043,5243,5443,530,25191 221GBPLSE43,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,28
NP I PoOAssa Abloy -B-11.6. 16:09:37311,00311,10311,000,16468 311SEKSTO310,50
NP I PoOAstec Industries11.6. 16:09:4840,3140,6940,51-0,0610 410USDNSQ40,53
NP I PoOAtlas Copco Rg-A11.6. 16:09:33157,15157,20157,15-0,601 862 103SEKSTO158,10
NP I PoOAtlas Copco Rg-B11.6. 16:09:38139,00139,10139,05-0,68832 013SEKSTO140,00
NP I PoOAtlas Copco Sp ADR11.6. 15:56:15--14,54-0,04300USDPNK14,55
NP I PoOAtrem11.6. 16:01:4631,7032,3032,00-1,541 507PLNWSE32,50
NP I PoOATS Rg- ------CADTOR42,09
NP I PoOAvon Rubber11.6. 15:50:2617,2817,3217,30-0,2319 586GBPLSE17,34
NP I PoOAztec11.6. 10:33:401,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.6. 16:10:0791,5292,4492,38-0,1311 541USDNYQ92,10
NP I PoOBAE Systems11.6. 16:09:3318,5618,5718,57-0,833 570 014GBPLSE18,72
NP I PoOBAE Systems Depository Receipt11.6. 16:09:29--101,070,7551 444USDPNK100,32
NP I PoOBalfour Beatty11.6. 16:02:055,005,015,00-0,73394 247GBPLSE5,04
NP I PoOBAM Groep NV11.6. 16:09:167,607,617,602,91896 759EURAEX7,39
NP I PoOBauma11.6. 15:43:4259,0059,5059,000,003PLNWSE59,00
NP I PoOBaywa AG11.6. 13:30:1918,9520,5020,5013,2610EURGER18,10
NP I PoOBaywa AG11.6. 15:48:559,039,109,102,0218 302EURGER8,92
NP I PoOBE Group11.6. 15:57:5940,8541,1041,151,732 214SEKSTO40,45
NP I PoOBekaert11.6. 16:04:2035,0535,1535,10-0,1418 703EURBRU35,15
NP I PoOBelden CDT11.6. 16:09:51112,60113,13112,601,2730 708USDNYQ111,42
NP I PoOBidvest Depository Receipt11.6. 15:49:54--27,34-1,77283USDPNK27,65
NP I PoOBilfinger Berger11.6. 16:10:0576,4076,5076,500,6638 852EURGER76,00
NP I PoOBoeing11.6. 16:10:10214,85215,07214,98-0,351 060 947USDNYQ215,73
NP I PoOBom CRP-3- ------CADTOR15,56
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,65
NP I PoOBombardier Rg-A-MV- ------CADTOR104,11
NP I PoOBombardier Rg-B-SV- ------CADTOR104,11
NP I PoOBouygues11.6. 16:09:3538,0038,0138,000,08226 880EURPAR37,97
NP I PoOBowim11.6. 15:45:094,724,794,720,006 638PLNWSE4,72
NP I PoOBrady Corp11.6. 16:09:5369,7370,2369,98-0,307 214USDNYQ69,93
NP I PoOBrenntag11.6. 16:10:0361,0461,0861,04-1,52157 691EURGER61,98
NP I PoOBudimex11.6. 16:09:49584,00584,40584,000,5966 849PLNWSE580,60
NP I PoOBunzl11.6. 16:08:3623,2823,3223,28-0,34202 008GBPLSE23,36
NP I PoOBurckhardt11.6. 16:05:48661,00663,00664,002,003 534CHFSWX651,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine11.6. 16:04:3920,6520,7520,650,2421 877EURPAR20,60
NP I PoOCaterpillar11.6. 16:10:10361,33361,64361,330,85266 060USDNYQ358,57
NP I PoOCeres Pwr Hldgs Rg11.6. 16:06:170,850,860,857,361 335 513GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt11.6. 15:30:00--6,80-0,071USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys11.6. 16:09:42491,16493,72494,491,2817 627USDNYQ487,71
NP I PoOCommercial Vhcle11.6. 16:10:081,471,481,48-2,6345 680USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain11.6. 16:01:131,321,331,322,93538 855GBPLSE1,29
NP I PoOCummins11.6. 16:10:03325,55327,59326,23-0,1222 994USDNYQ326,99
NP I PoOCurtiss Wright11.6. 16:09:51455,81459,05457,240,0326 618USDNYQ456,54
NP I PoODAIKIN IND Depository Receipt11.6. 16:09:25--11,37-0,5733 247USDPNK11,43
NP I PoODanaher Corp11.6. 16:10:11203,07203,30203,190,28383 469USDNYQ202,62
NP I PoODeceuninck11.6. 16:01:122,202,212,210,2323 684EURBRU2,20
NP I PoODeere & Co11.6. 16:10:09516,19517,12517,110,15100 107USDNYQ515,82
NP I PoODeutz11.6. 16:07:287,307,317,301,04434 392EURGER7,22
NP I PoODMG MORI SEIKI AG11.6. 16:02:2245,8046,0045,800,001 313EURGER45,80
NP I PoODonaldson Co Inc11.6. 16:09:5370,2770,5070,39-0,3219 018USDNYQ70,58
NP I PoODover11.6. 16:10:05180,87181,12181,00-0,17172 124USDNYQ181,28
NP I PoODucommun11.6. 16:09:5573,8174,4974,500,166 030USDNYQ74,00
NP I PoODuerr11.6. 16:00:4023,7023,8023,850,0010 767EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries11.6. 16:09:34234,24235,00234,820,6023 771USDNYQ233,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.6. 16:09:40324,50325,00324,750,16252 962USDNYQ324,24
NP I PoOEFH Zurawie11.6. 15:48:401,051,071,070,0012 070PLNWSE1,07
NP I PoOEiffage11.6. 16:10:08118,55118,60118,550,0829 646EURPAR118,45
NP I PoOEkobox11.6. 15:54:271,401,461,390,0019 217PLNWSE1,39
NP I PoOEkopol11.6. 14:38:094,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron11.6. 12:27:390,160,170,163,0665 012GBPLSE,16
NP I PoOElektrotim11.6. 16:09:0450,3050,8050,80-1,7410 748PLNWSE51,70
NP I PoOEMCOR Group11.6. 16:09:52468,35469,55468,850,7122 600USDNYQ465,93
NP I PoOEmerson Electric11.6. 16:10:11127,63127,70127,550,49478 765USDNYQ126,94
NP I PoOEnergoaparatura11.6. 15:00:002,802,802,805,261 064PLNWSE2,66
NP I PoOEnergoinstal11.6. 15:55:372,182,192,190,4622 876PLNWSE2,18
NP I PoOEnerSys11.6. 16:09:5589,7690,1089,930,5023 693USDNYQ89,64
NP I PoOErbud11.6. 15:46:4735,9036,0036,000,561 640PLNWSE35,80
NP I PoOESCO Technologie11.6. 16:09:50184,90185,70185,480,6518 856USDNYQ184,10
NP I PoOExel Industries11.6. 15:37:5141,6042,0042,000,96192EURPAR41,60
NP I PoOFamur11.6. 16:08:532,722,742,73-1,4447 096PLNWSE2,77
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt11.6. 16:10:06--13,250,9113 955USDPNK13,19
NP I PoOFasing11.6. 10:40:3511,6011,9011,90-0,83180PLNWSE12,00
NP I PoOFastenal Co11.6. 16:10:0942,6942,7142,69-0,07467 385USDNSQ42,72
NP I PoOFederal Signal11.6. 16:09:47101,05101,50101,681,0036 146USDNYQ100,73
NP I PoOFERRO11.6. 15:55:1233,9034,0034,00-0,298 291PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR52,61
NP I PoOFinuchem SA11.6. 16:09:5269,5069,7069,602,6557 281EURPAR67,80
NP I PoOFlowserve11.6. 16:09:5347,5747,6647,680,38334 165USDNYQ47,45
NP I PoOFLSmidth11.6. 16:09:10388,80389,20388,600,2153 641DKKCPH387,80
NP I PoOFluor11.6. 16:10:1146,5646,5946,583,77568 775USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co11.6. 16:07:4019,3919,7519,680,005 469USDNSQ19,53
NP I PoOFrauenthal11.6. 13:30:1422,8022,6022,60-0,88100EURVIE22,00
NP I PoOFreightCar Amer11.6. 16:09:248,398,458,422,8217 080USDNSQ8,18
NP I PoOFuelCell En Preferred Stock10.6. 23:20:00--318,75-1,924USDPNK318,75
NP I PoOGEA Group11.6. 16:09:4958,5058,5558,45-0,3447 328EURGER58,65
NP I PoOGeberit11.6. 16:09:44644,00644,20644,200,6954 671CHFVTX639,80
NP I PoOGeneral Dynamics11.6. 16:10:10273,12273,89273,59-1,39130 111USDNYQ277,37
NP I PoOGeorg Fischer Rg11.6. 16:09:0765,3565,5065,400,0021 569CHFSWX65,40
NP I PoOGibraltar Inds11.6. 16:10:1160,9861,3061,14-0,3620 364USDNSQ61,36
NP I PoOGraco Inc11.6. 16:09:4885,5985,6985,640,1468 790USDNYQ85,52
NP I PoOGrainger WW Inc11.6. 16:10:101 076,621 085,371 081,00-0,4010 624USDNYQ1 085,34
NP I PoOGranite Constr11.6. 16:09:5390,2690,5190,430,5037 341USDNYQ89,91
NP I PoOGreenbrier11.6. 16:10:0646,4946,7646,720,539 948USDNYQ46,38
NP I PoOGriffon11.6. 16:09:4172,2372,4372,330,5319 148USDNYQ71,95
NP I PoOHammond Power- ------CADTOR108,79
NP I PoOHarsco11.6. 16:09:538,538,558,540,4746 813USDNYQ8,50
NP I PoOHaulotte Group11.6. 16:07:142,532,572,560,005 768EURPAR2,56
NP I PoOHEICO Corp11.6. 16:09:57300,71301,85301,070,4871 019USDNYQ299,83
NP I PoOHeidelberger Dru11.6. 16:09:521,641,641,647,031 736 707EURGER1,54
NP I PoOHeijmans NV11.6. 16:09:4456,5056,6056,601,9846 817EURAEX55,50
NP I PoOHexagon Rg-B11.6. 16:08:2798,2498,3098,10-0,39795 407SEKSTO98,48
NP I PoOHexcel11.6. 16:09:5056,4756,6356,620,0466 153USDNYQ56,51
NP I PoOHOCHTIEF AG11.6. 16:09:45159,50159,70159,60-0,4420 460EURGER160,30
NP I PoOHORTICO11.6. 15:54:226,706,826,82-0,586 080PLNWSE6,86
NP I PoOHuntington11.6. 16:09:43219,30220,19219,30-1,6877 209USDNYQ223,30
NP I PoOHurco Cos Inc11.6. 16:10:0513,2613,5413,33-0,261 200USDNSQ13,43
NP I PoOHydrapres11.6. 10:54:280,450,470,470,0030PLNWSE,47
NP I PoOHydrotor11.6. 14:48:0620,5021,0021,00-0,94380PLNWSE21,20
NP I PoOChemring Group11.6. 16:08:225,665,675,660,71419 960GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,33
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX11.6. 16:09:52184,38184,97184,780,2320 575USDNYQ184,26
NP I PoOIllinois Tool11.6. 16:10:10248,19248,51248,48-0,1839 510USDNYQ249,00
NP I PoOIMI11.6. 16:07:3720,3220,3420,32-0,20217 123GBPLSE20,36
NP I PoOIMS11.6. 16:08:0522,4522,5022,502,974 675EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,307,757,300,682 000EURFRA7,30
NP I PoOInnovative Sol11.6. 16:09:4111,7511,8811,761,0314 035USDNSQ11,64
NP I PoOINPRO11.6. 9:00:507,107,307,300,002PLNWSE7,30
NP I PoOInstal Krakow11.6. 16:04:0439,5039,7039,50-0,751 332PLNWSE39,80
NP I PoOINSTALLUX11.6. 14:23:39-322,00320,003,2313EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock11.6. 16:09:4238,4238,4838,460,1664 793EURGER38,40
NP I PoOKardex11.6. 16:00:40264,00264,50264,501,151 470CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 580,00
NP I PoOKBR11.6. 16:10:0352,8252,9252,870,1547 377USDNYQ52,79
NP I PoOKCI Konecranes11.6. 15:10:1268,5068,6568,55-0,1546 962EURHEL68,65
NP I PoOKeller Group PLC11.6. 16:09:1915,1215,1615,14-0,1356 851GBPLSE15,16
NP I PoOKennametal Inc11.6. 16:09:5322,3922,4322,410,0956 122USDNYQ22,39
NP I PoOKeppel Sp ADR11.6. 15:31:19--10,8310,251USDPNK11,62
NP I PoOKHD Humboldt11.6. 9:17:231,661,711,70-0,582 500EURGER1,71
NP I PoOKier Group11.6. 16:05:011,741,741,741,28701 979GBPLSE1,72
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner11.6. 16:01:456,626,656,642,63155 784EURGER6,47
NP I PoOKoelner11.6. 15:19:4817,2017,4517,20-1,43143PLNWSE17,45
NP I PoOKoenig & Bauer11.6. 16:08:4113,4413,5013,503,0517 259EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 472,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.6. 16:05:09--31,11-0,112 197USDPNK30,91
NP I PoOKon Philips11.6. 16:10:0120,8620,8720,870,48848 793EURAEX20,77
NP I PoOKone Corp11.6. 15:15:0055,4455,4855,460,2970 153EURHEL55,30
NP I PoOKrakchemia11.6. 16:02:390,950,970,94-6,0022 245PLNWSE1,00
NP I PoOKratos Defense11.6. 16:10:0338,7238,7738,76-1,41817 292USDNSQ39,30
NP I PoOKrones11.6. 16:04:37140,20140,60140,20-0,859 294EURGER141,40
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB11.6. 11:05:37835,00855,00850,000,5917EURGER855,00
NP I PoOKSB Preferred Stock11.6. 15:40:24776,00780,00778,00-1,52261EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt11.6. 15:57:0143,0043,1543,100,705 031USDLIB42,80
NP I PoOLegrand11.6. 16:09:25109,55109,60109,55-0,14199 641EURPAR109,70
NP I PoOLena Lighting11.6. 15:02:552,912,942,871,0610 864PLNWSE2,84
NP I PoOLennox Intl11.6. 16:09:51554,91557,79557,160,1322 640USDNYQ555,29
NP I PoOLeonardo S.p.A.- ------EURMIL48,78
NP I PoOLeonardo Unsp ADR11.6. 16:09:57--27,68-0,2718 288USDPNK27,75
NP I PoOLindab AB11.6. 16:08:14204,20204,80204,20-1,4557 417SEKSTO207,20
NP I PoOLindsay Manufact11.6. 16:10:09137,31138,74138,03-0,1613 907USDNYQ138,24
NP I PoOLISI11.6. 16:02:1231,2031,2531,200,166 945EURPAR31,15
NP I PoOLockheed Martin11.6. 16:10:11450,60451,60451,18-5,441 057 571USDNYQ476,90
NP I PoOLUG11.6. 13:08:504,104,204,100,001 350PLNWSE4,10
NP I PoOMakrum11.6. 15:57:172,983,003,00-0,9913 024PLNWSE3,03
NP I PoOManitou BF11.6. 15:56:2722,1522,3022,151,3718 906EURPAR21,85
NP I PoOMarubeni Unsp ADR11.6. 16:07:42--198,831,26274USDPNK196,36
NP I PoOMasco11.6. 16:10:0765,5565,6165,620,47223 631USDNYQ65,31
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec11.6. 16:09:53159,98160,89160,521,2640 238USDNYQ158,43
NP I PoOMasterplast11.6. 14:41:542 370,002 400,002 400,002,561 070HUFBUD2 340,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.6. 9:19:471,441,491,490,0010PLNWSE1,49
NP I PoOMercor11.6. 14:07:3124,5025,0025,000,4072PLNWSE24,90
NP I PoOMiddleby Corp11.6. 16:10:06148,89148,99148,910,0534 264USDNSQ148,83
NP I PoOMikron Holding11.6. 13:01:1417,3417,4017,481,862 122CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,10
NP I PoOMirbud11.6. 16:08:3513,8513,9113,913,04128 735PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO2 853,50
NP I PoOMITSUI & CO- ------JPYTYO2 924,50
NP I PoOMITSUI & CO Depository Receipt11.6. 16:06:48--408,331,05317USDPNK404,10
NP I PoOMOJ S.A.10.6. 18:01:431,311,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC11.6. 15:46:504,554,604,570,1127 857GBPLSE4,58
NP I PoOMorgan Sindall11.6. 15:53:0638,1038,1538,100,1328 657GBPLSE38,05
NP I PoOMostostal Plock11.6. 14:54:0815,9016,1016,10-1,232 516PLNWSE16,30
NP I PoOMostostal Warsaw11.6. 15:37:238,188,328,16-4,007 806PLNWSE8,50
NP I PoOMostostal Zabrze11.6. 15:49:515,945,955,95-0,177 843PLNWSE5,96
NP I PoOMSC Industrial11.6. 16:09:2382,2782,7082,63-0,4925 331USDNYQ82,90
NP I PoOMTU Aero Engines11.6. 16:09:12350,40350,70350,400,4356 527EURGER348,90
NP I PoOMueller Ind11.6. 16:09:5379,0079,1979,110,8559 018USDNYQ78,43
NP I PoOMueller Water11.6. 16:09:4824,6424,6724,660,3583 753USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto11.6. 16:08:2897,0098,8597,93-1,964 258USDNYQ99,62
NP I PoONexans11.6. 16:06:28103,30103,50103,500,2935 438EURPAR103,20
NP I PoONIBE Industrie Rg-B11.6. 16:09:3640,2140,2240,20-0,303 391 665SEKSTO40,32
NP I PoONicolas Correa- ------EURMCE11,40
NP I PoONKT Holding A/S11.6. 16:07:48540,50541,50541,500,1964 745DKKCPH540,50
NP I PoONN Inc11.6. 16:09:352,172,202,18-0,4616 929USDNSQ2,19
NP I PoONordex11.6. 16:09:4117,6017,6317,610,80223 312EURGER17,47
NP I PoONordson11.6. 16:09:52222,76223,28223,08-0,2722 422USDNSQ223,50
NP I PoONorthrop Grumman11.6. 16:10:09478,60479,42479,42-2,03182 869USDNYQ488,80
NP I PoOOHB11.6. 16:03:0879,8080,4080,40-0,99928EURGER81,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,90
NP I PoOOshkosh Truck11.6. 16:09:53111,78112,18112,090,4538 928USDNYQ111,47
NP I PoOOutotec11.6. 15:11:3910,9610,9710,970,14382 172EURHEL10,95
NP I PoOOwens11.6. 16:09:42141,10141,47141,331,12135 997USDNYQ139,78
NP I PoOP.A. Nova11.6. 9:47:1515,3015,5515,600,00294PLNWSE15,60
NP I PoOPaccar Inc11.6. 16:10:0694,6094,6694,64-0,14105 386USDNSQ94,78
NP I PoOPalfinger11.6. 16:01:3934,6534,7534,650,587 544EURVIE34,45
NP I PoOParker-Hannifin11.6. 16:10:07673,41674,33674,060,3977 886USDNYQ670,93
NP I PoOPATENTUS11.6. 15:38:233,853,903,85-2,287 887PLNWSE3,94
NP I PoOPfeiffer Vacuum11.6. 14:42:38160,20160,80160,200,50286EURGER159,40
NP I PoOPolimex Most11.6. 16:09:575,025,045,030,60891 707PLNWSE5,00
NP I PoOPonar Wadowice11.6. 15:36:230,830,850,83-2,3526 159PLNWSE,85
NP I PoOPOZBUD T&R11.6. 13:44:281,061,071,07-0,4720 321PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.6. 10:50:0923,2024,0023,40-3,31403PLNWSE24,20
NP I PoOProjprzem11.6. 15:36:2616,3016,5016,301,561 176PLNWSE16,05
NP I PoOProto Labs11.6. 16:09:1539,2839,4839,290,109 895USDNYQ39,25
NP I PoOPrysmian- ------EURMIL58,20
NP I PoOQinetiq Group11.6. 16:09:495,115,115,11-0,391 322 020GBPLSE5,13
NP I PoOQuanta Services11.6. 16:09:54350,65351,62351,130,82100 246USDNYQ348,76
NP I PoORaba Automotive11.6. 15:38:331 440,001 470,001 465,00-0,34685HUFBUD1 470,00
NP I PoORafako11.6. 16:09:320,400,410,41-31,2620 521 659PLNWSE,60
NP I PoORAFAMET11.6. 16:05:0689,0090,0089,50-4,792 522PLNWSE94,00
NP I PoORational11.6. 16:07:35735,00736,00734,500,411 946EURGER731,50
NP I PoOREGAL BELOIT11.6. 16:09:50144,05144,50144,140,2950 082USDNYQ143,95
NP I PoORelpol11.6. 11:15:025,165,185,180,00137PLNWSE5,18
NP I PoORemak11.6. 15:44:5713,3013,8513,70-1,08358PLNWSE13,85
NP I PoORexel11.6. 16:09:2525,6725,6925,681,14173 455EURPAR25,39
NP I PoORheinmetall11.6. 16:10:021 717,001 717,501 717,502,75253 458EURGER1 671,50
NP I PoORockwell Automat11.6. 16:10:07324,61325,25325,05-0,0568 039USDNYQ325,22
NP I PoOROCKWOOL Br/Rg-A11.6. 15:56:09309,80310,45311,000,1021 395DKKCPH310,70
NP I PoORolls Royce11.6. 16:09:428,948,948,941,594 328 053GBPLSE8,80
NP I PoORolls-Royce Gp Depository Receipt11.6. 16:09:42--12,242,43617 494USDPNK11,95
NP I PoORosenbauer Intl11.6. 15:22:5741,8042,4042,000,242 659EURVIE41,90
NP I PoORussel Metals- ------CADTOR42,89
NP I PoOSaab Rg-B11.6. 16:09:56442,80443,00443,103,082 765 277SEKSTO429,85
NP I PoOSaab UnSp ADS11.6. 16:07:51--23,064,3690 485USDPNK22,09
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran11.6. 16:09:55258,70258,80258,80-0,58184 200EURPAR260,30
NP I PoOSafran Unsp ADR11.6. 16:09:38--74,16-0,0423 692USDPNK74,19
NP I PoOSaint Gobain11.6. 16:10:0899,5099,5499,520,22321 807EURPAR99,30
NP I PoOSandvik11.6. 16:09:41215,10215,20215,10-0,05462 456SEKSTO215,20
NP I PoOSandvik Sp ADR B11.6. 15:59:47--22,540,28535USDPNK22,40
NP I PoOSeco/Warwick11.6. 13:40:3327,0027,6027,00-0,74210PLNWSE27,20
NP I PoOSemperit11.6. 16:05:0213,5013,6213,500,001 117EURVIE13,50
NP I PoOSFC Smart Fuel C11.6. 16:09:2223,0023,1023,052,9016 993EURGER22,40
NP I PoOSGL Carbon11.6. 15:37:143,793,813,800,4028 257EURGER3,79
NP I PoOSchindler11.6. 16:08:30287,00288,00287,50-0,354 750CHFSWX288,50
NP I PoOSchneider Electr11.6. 16:10:05224,90224,95224,95-1,32715 697EURPAR227,95
NP I PoOSiemens AG11.6. 16:10:01220,00220,10220,050,46597 994EURGER219,05
NP I PoOSIG11.6. 15:52:250,140,150,140,70179 731GBPLSE,14
NP I PoOSimpson Manuf11.6. 16:10:07160,30161,19161,110,1123 697USDNYQ160,75
NP I PoOSingulus Technologi11.6. 16:02:271,962,062,00-3,8510 953EURGER2,08
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,34
NP I PoOSKF11.6. 16:09:38214,20214,30214,200,14325 445SEKSTO213,90
NP I PoOSKF11.6. 16:02:56214,00216,00214,00-0,47642SEKSTO215,00
NP I PoOSKF Depository Receipt11.6. 15:58:01--22,440,503 218USDPNK22,33
NP I PoOSmiths Group11.6. 16:09:2622,4022,4222,400,54155 448GBPLSE22,28
NP I PoOSonae11.6. 16:02:031,191,201,19-1,81766 503EURLIS1,22
NP I PoOSpeedy Hire11.6. 16:01:400,250,260,264,62167 364GBPLSE,25
NP I PoOSpirax Group Plc11.6. 16:09:1860,0060,0560,000,0856 196GBPLSE59,95
NP I PoOSpirit Aerosystm11.6. 16:09:4638,2238,3338,25-0,3394 259USDNYQ38,40
NP I PoOStalexport11.6. 16:06:523,093,103,091,81230 874PLNWSE3,04
NP I PoOStalprofil11.6. 16:09:498,708,768,760,461 922PLNWSE8,72
NP I PoOStandex Intl11.6. 16:09:25154,30157,07155,500,062 493USDNYQ155,40
NP I PoOStantec- ------CADTOR144,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const11.6. 16:09:52200,52201,77200,971,4033 443USDNSQ198,37
NP I PoOSTRABAG11.6. 16:08:3479,4079,6079,402,199 109EURVIE77,70
NP I PoOSulzer AG11.6. 16:09:33158,20158,80158,400,5110 001CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 613,00
NP I PoOSumitomo Sp.ADR11.6. 16:08:36--25,140,144 721USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP11.6. 15:56:272,702,802,803,701 445PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans11.6. 15:16:0022,9023,2023,10-3,354 845EURGER23,90
NP I PoOTeixeira Duarte11.6. 16:08:360,280,290,29-9,526 637 141EURLIS,32
NP I PoOTeledyne Tech11.6. 16:09:50498,46500,35498,78-0,2751 509USDNYQ500,56
NP I PoOTerex11.6. 16:09:3948,2648,4148,360,7473 522USDNYQ47,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc11.6. 16:10:1177,2677,3077,28-0,73103 599USDNYQ77,85
NP I PoOThales11.6. 16:10:07247,50247,60247,60-0,84257 655EURPAR249,70
NP I PoOTimken11.6. 16:09:5073,1673,4073,390,2927 949USDNYQ73,15
NP I PoOTitan Intl11.6. 16:10:099,319,349,310,5924 150USDNYQ9,27
NP I PoOTitan Machinery11.6. 16:09:4219,7319,9119,912,3116 202USDNSQ19,46
NP I PoOTOYA11.6. 16:05:428,228,268,260,4928 767PLNWSE8,22
NP I PoOTrakcja Polska11.6. 16:07:152,282,282,28-0,2232 785PLNWSE2,29
NP I PoOTransDigm11.6. 16:09:461 416,501 424,641 420,57-1,0591 957USDNYQ1 433,04
NP I PoOTravis Perkins Rg11.6. 16:04:046,436,446,440,31216 784GBPLSE6,42
NP I PoOTrelleborg AB11.6. 16:09:07355,30355,70355,20-0,2074 323SEKSTO355,90
NP I PoOTrex Company Inc11.6. 16:09:5257,7957,9057,91-0,45147 142USDNYQ58,16
NP I PoOTrinity Indus11.6. 16:09:5526,5226,5626,550,1529 772USDNYQ26,50
NP I PoOTriumph Group11.6. 16:09:3825,8625,8725,87-0,01640 137USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini11.6. 16:09:5540,7040,7940,710,77152 836USDNYQ40,41
NP I PoOUBM Realitaeten11.6. 15:41:0621,2021,5021,40-1,832 448EURVIE21,80
NP I PoOUNIBEP11.6. 16:07:3910,5510,7010,650,004 649PLNWSE10,65
NP I PoOUnited Rentals11.6. 16:09:41715,98718,81718,570,4344 109USDNYQ715,74
NP I PoOVallourec11.6. 16:09:1215,3315,3515,34-0,23150 524EURPAR15,37
NP I PoOValmont Indus11.6. 16:09:58322,34324,49323,190,225 747USDNYQ322,86
NP I PoOVeidekke- ------NOKOSL154,60
NP I PoOVestas Wind Depository Receipt11.6. 16:07:06--5,691,702 709USDPNK5,58
NP I PoOVicor Corp11.6. 16:09:2246,0046,4546,080,5911 207USDNSQ45,79
NP I PoOVilleroy & Boch Preferred Stock11.6. 14:43:3517,2017,4017,350,298 966EURGER17,25
NP I PoOVinci11.6. 16:09:26125,45125,50125,450,16338 140EURPAR125,25
NP I PoOVM Materiaux11.6. 15:56:2523,6024,0023,901,70413EURPAR23,50
NP I PoOVolex Group11.6. 16:09:463,053,063,060,66379 167GBPLSE3,04
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.6. 16:07:45266,80267,20267,20-1,1148 960SEKSTO270,20
NP I PoOVossloh AG11.6. 15:49:4076,9077,1076,900,2611 419EURGER76,70
NP I PoOWabash National11.6. 16:09:5010,3010,3210,33-0,1541 055USDNYQ10,34
NP I PoOWabtec11.6. 16:10:09203,89204,47204,11-0,1750 533USDNYQ204,52
NP I PoOWacker Construct11.6. 16:02:2022,8522,9522,950,6624 488EURGER22,80
NP I PoOWartsila11.6. 15:15:0619,4519,4619,462,13215 584EURHEL19,06
NP I PoOWashTec11.6. 14:12:1238,1040,4039,90-1,722 976EURGER40,60
NP I PoOWatsco Inc11.6. 16:09:16446,93448,18446,88-0,6716 657USDNYQ449,85
NP I PoOWatts Water11.6. 16:10:08245,47246,93246,200,3811 308USDNYQ245,28
NP I PoOWeir Group11.6. 16:09:5325,3225,3425,321,77134 072GBPLSE24,88
NP I PoOWendel Invest11.6. 16:04:4585,5085,6085,55-1,0412 892EURPAR86,45
NP I PoOWESCO Intl11.6. 16:09:51179,44180,00179,720,2254 742USDNYQ179,32
NP I PoOWielton11.6. 16:09:496,286,316,31-0,9476 752PLNWSE6,37
NP I PoOWienerberger6.6. 9:00:23798,20818,20818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt11.6. 15:54:11--7,462,491USDPNK7,52
NP I PoOWoodward Govn11.6. 16:09:38233,77235,10234,432,0547 165USDNSQ229,72
NP I PoOXylem11.6. 16:09:58128,09128,20128,14-0,3038 737USDNYQ128,49
NP I PoOYIT11.6. 15:04:512,642,652,65-0,6042 369EURHEL2,66
NP I PoOZamet Industry11.6. 16:09:590,850,900,904,9087 239PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka11.6. 14:01:4472,6073,8073,602,22290PLNWSE72,00
NP I PoOZUE11.6. 15:17:109,029,109,103,646 942PLNWSE8,78
NP I PoOZumtobel11.6. 16:07:194,714,794,72-1,1513 663EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP