Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-2,44
KBATMATM-0,10
PKN8282,010,04
Msft496,11496,220,77
Nokia4,3524,357-2,29
IBM290,57290,75-0,16
Mercedes-Benz Group AG48,1148,12-1,55
PFE24,3924,40,60
26.06.2025 16:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:05:45
EnerSys (ENS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
85,67 1,13 0,96 13 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnerSys - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 16:04:5930,7030,8030,700,825 619EURGER30,45
NP I PoO3-D Systems Corp26.6. 16:05:521,501,511,507,91863 347USDNYQ1,39
NP I PoO3M26.6. 16:05:57147,97148,09148,040,16231 780USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 16:05:4664,8264,9064,86-0,28112 906USDNYQ65,04
NP I PoOAalberts Inds26.6. 16:05:3630,0830,1230,120,5377 799EURAEX29,96
NP I PoOAaon Inc26.6. 16:05:5972,6772,9272,800,08475 105USDNSQ72,75
NP I PoOAAR Corp26.6. 16:05:5767,3668,4568,000,964 592USDNYQ67,26
NP I PoOABB Ltd26.6. 16:05:3945,4845,5045,49-0,811 193 121CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 16:05:42300,53301,51301,334,70202 646USDNYQ287,49
NP I PoOAECOM Tech26.6. 16:05:20111,66111,86111,760,6327 331USDNYQ111,06
NP I PoOAercap Hold26.6. 16:05:40115,50115,80115,600,8754 567USDNYQ114,65
NP I PoOAFC Energy26.6. 16:03:020,150,150,150,13899 949GBPLSE,15
NP I PoOAGCO26.6. 16:05:23101,08101,67101,380,8846 954USDNYQ100,49
NP I PoOAir Lease26.6. 16:05:3857,6857,8857,791,7066 159USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 16:05:54174,48174,50174,501,73808 961EURPAR171,54
NP I PoOAirbus Grp Unsp ADR26.6. 16:04:21--51,021,8037 199USDPNK50,12
NP I PoOALAMO GROUP26.6. 16:05:19216,25218,76217,730,851 095USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 16:05:29389,60389,80389,70-1,02192 742SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 15:43:2328,0528,2028,103,6959 264EURVIE27,10
NP I PoOAlstom26.6. 16:05:4819,5119,5219,51-1,06425 525EURPAR19,72
NP I PoOAlstom Unsp ADR26.6. 16:01:30--2,23-0,452 366USDPNK2,24
NP I PoOALTA26.6. 15:53:562,022,042,02-4,7235 747PLNWSE2,12
NP I PoOAmer Woodmark26.6. 16:05:2050,4351,0550,76-0,213 959USDNSQ50,84
NP I PoOAmeresco26.6. 16:05:5215,2015,3515,363,3124 205USDNYQ14,81
NP I PoOAmetek Inc26.6. 16:05:57179,10179,34179,120,6774 946USDNYQ178,00
NP I PoOAmpli26.6. 15:12:040,980,980,981,56589PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 521,501 532,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt26.6. 15:30:02--14,601,7113USDPNK14,54
NP I PoOApogee Enter26.6. 16:05:2538,9839,2339,110,3610 304USDNSQ38,93
NP I PoOAPS S.A.26.6. 15:45:398,559,309,30-1,5923PLNWSE9,45
NP I PoOArcadis26.6. 16:04:4240,3640,4040,341,87130 556EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 16:05:4044,8044,8144,821,33196 695GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 16:05:11291,30291,40291,40-0,51507 645SEKSTO292,90
NP I PoOAstec Industries26.6. 16:05:4240,2740,4740,370,672 713USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 16:05:27146,55146,65146,60-2,203 131 672SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 16:05:08129,00129,10129,05-1,221 205 132SEKSTO130,65
NP I PoOAtlas Copco Sp ADR26.6. 15:52:55--13,60-1,81351USDPNK13,82
NP I PoOAtrem26.6. 16:04:4836,7037,2037,20-0,805 033PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 16:02:0018,6218,7018,661,1916 647GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 16:05:2491,1991,7191,460,6910 184USDNYQ90,83
NP I PoOBAE Systems26.6. 16:05:4218,8118,8218,823,442 099 115GBPLSE18,19
NP I PoOBAE Systems Depository Receipt26.6. 16:05:36--103,993,4259 457USDPNK100,55
NP I PoOBalfour Beatty26.6. 16:03:155,125,135,122,95357 088GBPLSE4,97
NP I PoOBAM Groep NV26.6. 16:04:307,287,297,292,10414 114EURAEX7,14
NP I PoOBauma26.6. 11:14:2159,0061,0060,500,00185PLNWSE60,50
NP I PoOBaywa AG25.6. 15:32:2519,3520,3019,350,0030EURGER19,35
NP I PoOBaywa AG26.6. 16:05:048,638,698,690,589 132EURGER8,64
NP I PoOBE Group26.6. 15:47:5738,8038,9038,90-0,262 905SEKSTO39,00
NP I PoOBekaert26.6. 16:04:3534,4534,5034,501,6226 950EURBRU33,95
NP I PoOBelden CDT26.6. 16:05:06115,79116,34116,091,3422 410USDNYQ114,48
NP I PoOBidvest Depository Receipt26.6. 15:45:02--26,42-4,1160USDPNK25,91
NP I PoOBilfinger Berger26.6. 16:05:0278,3078,4078,35-0,1942 389EURGER78,50
NP I PoOBoeing26.6. 16:05:56202,19202,31202,321,691 247 053USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 16:05:3137,8837,9037,890,77246 549EURPAR37,60
NP I PoOBowim26.6. 14:56:324,764,784,781,064 007PLNWSE4,73
NP I PoOBrady Corp26.6. 16:05:2967,1267,3267,150,3420 971USDNYQ67,02
NP I PoOBrenntag26.6. 16:05:3757,5457,6057,561,7394 837EURGER56,58
NP I PoOBudimex26.6. 16:04:06563,20563,60562,605,7579 776PLNWSE532,00
NP I PoOBunzl26.6. 16:06:0123,2623,3023,290,20154 586GBPLSE23,24
NP I PoOBurckhardt26.6. 16:00:34643,00645,00644,000,311 314CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 16:05:3521,5521,6021,554,8758 798EURPAR20,55
NP I PoOCaterpillar26.6. 16:05:57377,50377,62377,571,61288 498USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 16:03:540,790,800,80-0,19196 027GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt26.6. 15:30:00--7,101,432USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 16:05:40512,90517,75514,741,508 638USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 16:05:541,401,421,400,7214 893USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 16:05:391,461,461,461,25772 675GBPLSE1,44
NP I PoOCummins26.6. 16:05:57320,53321,79320,770,5432 370USDNYQ318,75
NP I PoOCurtiss Wright26.6. 16:05:41480,01481,22480,570,8917 246USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt26.6. 16:04:17--11,17-0,604 582USDPNK11,24
NP I PoODanaher Corp26.6. 16:05:57202,88203,00202,970,95550 825USDNYQ201,00
NP I PoODeceuninck26.6. 16:02:202,082,092,090,4860 478EURBRU2,08
NP I PoODeere & Co26.6. 16:05:55505,56506,39505,92-0,16105 776USDNYQ506,74
NP I PoODeutz26.6. 16:02:177,157,167,151,28330 624EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 14:45:2745,8046,1045,800,00493EURGER45,80
NP I PoODonaldson Co Inc26.6. 16:05:3869,3969,4869,440,5917 723USDNYQ69,03
NP I PoODover26.6. 16:05:56181,91182,16182,041,1051 483USDNYQ180,05
NP I PoODucommun26.6. 16:05:1482,3182,9882,880,466 221USDNYQ82,27
NP I PoODuerr26.6. 16:02:0122,2022,3022,20-0,4510 110EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 16:05:35238,97239,61238,970,639 282USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 16:05:58345,47345,78345,510,96212 550USDNYQ342,35
NP I PoOEFH Zurawie26.6. 16:01:421,041,071,070,956 802PLNWSE1,06
NP I PoOEiffage26.6. 16:01:28117,25117,30117,300,3921 339EURPAR116,85
NP I PoOEkobox26.6. 16:03:371,461,501,502,742 243PLNWSE1,46
NP I PoOEkopol26.6. 15:11:304,965,005,000,00405PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron26.6. 13:52:060,140,160,14-1,843 600GBPLSE,15
NP I PoOElektrotim26.6. 16:04:3448,2048,3548,202,7711 130PLNWSE46,90
NP I PoOEMCOR Group26.6. 16:05:41505,59507,61506,840,8920 953USDNYQ502,57
NP I PoOEmerson Electric26.6. 16:05:54131,36131,44131,441,51213 904USDNYQ129,44
NP I PoOEnergoaparatura26.6. 15:00:002,742,802,800,721 054PLNWSE2,70
NP I PoOEnergoinstal26.6. 16:01:542,122,152,13-1,3912 441PLNWSE2,16
NP I PoOEnerSys26.6. 16:05:4585,5585,7885,671,1313 988USDNYQ84,80
NP I PoOErbud26.6. 15:55:0535,1535,2535,35-0,144 020PLNWSE35,40
NP I PoOESCO Technologie26.6. 16:05:04190,52191,63191,400,3517 849USDNYQ190,33
NP I PoOExel Industries26.6. 12:11:1939,4039,8039,60-0,75478EURPAR39,90
NP I PoOFamur26.6. 16:04:312,512,532,530,8075 367PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt26.6. 16:05:54--13,282,15659 152USDPNK13,00
NP I PoOFasing26.6. 11:54:4311,6011,8011,80-2,482 930PLNWSE12,10
NP I PoOFastenal Co26.6. 16:05:5141,1641,1841,160,12389 966USDNSQ41,12
NP I PoOFederal Signal26.6. 16:05:15103,45103,98103,721,1217 127USDNYQ102,78
NP I PoOFERRO26.6. 16:03:2835,4035,7035,70-2,198 794PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 16:04:5593,9094,2094,00-0,3248 185EURPAR94,30
NP I PoOFlowserve26.6. 16:05:4550,3050,3650,373,66352 352USDNYQ48,59
NP I PoOFLSmidth26.6. 16:05:39390,20390,60390,40-0,2645 415DKKCPH391,40
NP I PoOFluor26.6. 16:05:5550,2350,3250,331,06303 591USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 16:05:4621,1321,5521,551,58206USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 16:05:588,578,688,630,9814 377USDNSQ8,50
NP I PoOFuelCell En Preferred Stock26.6. 15:30:00--315,003,4231USDPNK304,57
NP I PoOGEA Group26.6. 16:05:3258,7058,8058,750,0030 188EURGER58,75
NP I PoOGeberit26.6. 16:05:34617,60617,80617,80-0,1618 640CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 16:05:57291,07291,40290,801,92178 772USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 16:05:2763,6063,7563,751,1142 977CHFSWX63,05
NP I PoOGibraltar Inds26.6. 16:05:1059,3359,7959,730,0315 376USDNSQ59,54
NP I PoOGraco Inc26.6. 16:05:5885,6385,7385,680,5018 118USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 16:05:571 021,141 025,031 022,47-0,0812 897USDNYQ1 023,87
NP I PoOGranite Constr26.6. 16:05:5891,0491,5891,311,167 757USDNYQ90,52
NP I PoOGreenbrier26.6. 16:05:4345,4845,7945,640,533 189USDNYQ45,26
NP I PoOGriffon26.6. 16:05:3671,2171,7171,500,625 193USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 16:05:598,518,538,521,6726 787USDNYQ8,37
NP I PoOHaulotte Group26.6. 15:45:272,432,452,450,822 201EURPAR2,43
NP I PoOHEICO Corp26.6. 16:05:35319,26320,25319,770,9222 378USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 15:59:551,461,461,460,27133 131EURGER1,46
NP I PoOHeijmans NV26.6. 16:05:4852,5052,6052,553,9640 947EURAEX50,55
NP I PoOHexagon Rg-B26.6. 16:04:3392,7492,8092,74-0,601 033 490SEKSTO93,30
NP I PoOHexcel26.6. 16:05:4056,7356,8256,821,9760 591USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 16:02:44163,40163,70163,701,6813 455EURGER161,00
NP I PoOHORTICO26.6. 15:52:326,466,606,603,7711 916PLNWSE6,36
NP I PoOHuntington26.6. 16:05:32239,03239,99239,872,0326 660USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 16:05:5517,0417,4117,232,363 995USDNSQ16,97
NP I PoOHydrapres26.6. 9:29:590,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 15:39:4220,5021,1020,500,00105PLNWSE20,50
NP I PoOChemring Group26.6. 16:03:235,675,695,683,331 137 373GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 16:05:44175,26175,87175,410,4826 660USDNYQ174,50
NP I PoOIllinois Tool26.6. 16:05:54245,81246,17245,980,1247 919USDNYQ245,69
NP I PoOIMI26.6. 16:04:2220,6620,6820,680,78216 268GBPLSE20,52
NP I PoOIMS26.6. 15:24:3421,8021,9021,902,104 137EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 16:05:2613,2513,3013,291,3840 663USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,107,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow26.6. 15:23:2439,5041,0039,900,0099PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 16:02:5639,9039,9439,962,2090 858EURGER39,10
NP I PoOKardex26.6. 16:04:39259,00260,00259,500,971 619CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 16:05:2548,5648,6448,581,1277 506USDNYQ48,06
NP I PoOKCI Konecranes26.6. 15:10:4365,9566,0566,000,0017 913EURHEL66,00
NP I PoOKeller Group PLC26.6. 15:56:3914,5414,5814,561,68125 351GBPLSE14,32
NP I PoOKennametal Inc26.6. 16:05:3222,7922,8122,800,31394 947USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt26.6. 15:57:041,661,751,74-1,1410 110EURGER1,76
NP I PoOKier Group26.6. 15:59:291,991,991,991,84918 673GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 15:45:555,915,945,930,5151 070EURGER5,90
NP I PoOKoelner26.6. 15:55:5516,9517,0016,950,30375PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 16:01:0314,0214,1014,103,6811 705EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 16:05:49--31,771,5427 076USDPNK31,31
NP I PoOKon Philips26.6. 16:05:4420,4920,5020,490,00560 367EURAEX20,49
NP I PoOKone Corp26.6. 15:10:5455,1655,2055,180,73147 871EURHEL54,78
NP I PoOKrakchemia26.6. 13:36:160,940,970,971,254 508PLNWSE,96
NP I PoOKratos Defense26.6. 16:05:5341,3141,3841,33-2,335 467 506USDNSQ42,33
NP I PoOKrones26.6. 16:02:43137,60138,00137,600,446 449EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 12:58:49830,00840,00835,001,2181EURGER825,00
NP I PoOKSB Preferred Stock26.6. 16:02:16832,00836,00836,001,21503EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 15:45:2842,6542,8042,751,661 322USDLIB42,05
NP I PoOLegrand26.6. 16:04:19109,10109,15109,150,3789 235EURPAR108,75
NP I PoOLena Lighting26.6. 15:33:112,822,862,820,71359PLNWSE2,80
NP I PoOLennox Intl26.6. 16:05:44561,03562,59561,71-0,5616 775USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR26.6. 16:05:31--27,883,6218 552USDPNK26,93
NP I PoOLindab AB26.6. 16:05:30195,30195,80195,500,6730 713SEKSTO194,20
NP I PoOLindsay Manufact26.6. 16:04:56142,00144,18143,103,4348 516USDNYQ137,29
NP I PoOLISI26.6. 15:41:5035,5535,6535,55-0,9719 975EURPAR35,90
NP I PoOLockheed Martin26.6. 16:05:57460,18460,74460,690,51220 952USDNYQ458,39
NP I PoOLUG26.6. 14:50:404,024,204,02-4,291 617PLNWSE4,20
NP I PoOMakrum26.6. 16:03:012,882,932,90-1,691 353PLNWSE2,95
NP I PoOManitou BF26.6. 16:05:0120,4520,5520,503,125 914EURPAR19,88
NP I PoOMarubeni Unsp ADR26.6. 16:05:13--197,301,29227USDPNK194,78
NP I PoOMasco26.6. 16:05:5563,6163,6463,610,73202 239USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec26.6. 16:05:34170,98171,41171,351,6620 978USDNYQ168,56
NP I PoOMasterplast26.6. 15:48:042 420,002 440,002 420,00-1,227 666HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 11:08:3224,8025,2024,70-0,80116PLNWSE24,90
NP I PoOMiddleby Corp26.6. 16:05:52144,67145,02144,930,7084 339USDNSQ143,94
NP I PoOMikron Holding26.6. 15:50:3616,4016,4616,40-2,261 494CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 16:05:4613,8013,8613,863,28114 560PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt26.6. 16:05:53--398,301,17627USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 16:01:354,304,354,31-2,0346 345GBPLSE4,43
NP I PoOMorgan Sindall26.6. 16:01:2644,5044,6044,531,4560 845GBPLSE43,90
NP I PoOMostostal Plock26.6. 14:19:2915,5515,8015,702,611 405PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 14:34:307,807,887,80-1,023 783PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 15:52:415,825,835,83-0,5125 812PLNWSE5,86
NP I PoOMSC Industrial26.6. 16:05:4682,6882,8482,831,1541 808USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 16:05:03369,50369,60369,50-0,0834 004EURGER369,80
NP I PoOMueller Ind26.6. 16:05:4777,3877,6977,410,3072 394USDNYQ77,18
NP I PoOMueller Water26.6. 16:05:4423,7823,8123,800,5152 670USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 16:04:2294,9396,1095,760,5110 464USDNYQ95,56
NP I PoONexans26.6. 16:03:34101,50101,60101,501,0013 162EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 16:05:3238,8838,9138,890,393 382 934SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 16:05:45503,50504,50504,002,1561 323DKKCPH493,40
NP I PoONN Inc26.6. 16:06:001,941,971,95-0,513 594USDNSQ1,95
NP I PoONordex26.6. 16:01:4017,3817,4017,400,00113 825EURGER17,40
NP I PoONordson26.6. 16:05:40213,16213,73213,450,3434 353USDNSQ212,72
NP I PoONorthrop Grumman26.6. 16:05:57493,94494,94493,981,4774 284USDNYQ486,92
NP I PoOOHB26.6. 14:48:1367,8068,6067,801,192 448EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 16:05:44110,55110,78110,670,5734 401USDNYQ109,85
NP I PoOOutotec26.6. 15:08:1910,8310,8410,831,26383 497EURHEL10,69
NP I PoOOwens26.6. 16:05:41136,05136,38136,320,1133 602USDNYQ136,04
NP I PoOP.A. Nova26.6. 12:04:5415,1015,2015,00-1,9667PLNWSE15,30
NP I PoOPaccar Inc26.6. 16:05:5693,8793,9893,92-0,23242 197USDNSQ94,14
NP I PoOPalfinger26.6. 15:22:0934,6534,8034,751,164 025EURVIE34,35
NP I PoOParker-Hannifin26.6. 16:05:57679,56680,77680,170,9345 621USDNYQ673,51
NP I PoOPATENTUS26.6. 16:05:393,723,893,893,1837 781PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 15:49:24160,60161,20160,80-0,12472EURGER161,00
NP I PoOPolimex Most26.6. 15:56:584,774,804,821,05184 886PLNWSE4,77
NP I PoOPonar Wadowice26.6. 13:35:570,840,850,86-0,2380 261PLNWSE,86
NP I PoOPOZBUD T&R26.6. 15:17:470,930,950,940,8689 816PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 15:12:2122,0022,4022,400,0063PLNWSE22,40
NP I PoOProjprzem26.6. 11:13:4916,1016,4016,40-0,914PLNWSE16,55
NP I PoOProto Labs26.6. 16:05:3539,2839,5939,310,187 464USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 16:05:405,045,055,056,27598 969GBPLSE4,75
NP I PoOQuanta Services26.6. 16:05:45377,66378,53378,101,08118 393USDNYQ374,07
NP I PoORaba Automotive26.6. 14:23:331 435,001 470,001 450,00-1,36135HUFBUD1 470,00
NP I PoORafako26.6. 16:05:340,200,200,20-1,472 577 127PLNWSE,20
NP I PoORAFAMET26.6. 15:59:5074,5075,0075,00-9,646 617PLNWSE83,00
NP I PoORational26.6. 16:00:07714,00715,50714,502,448 449EURGER697,50
NP I PoOREGAL BELOIT26.6. 16:05:43145,57146,23145,731,5581 967USDNYQ143,63
NP I PoORelpol26.6. 15:59:375,145,185,14-1,151 406PLNWSE5,20
NP I PoORemak26.6. 14:17:1413,3013,7513,75-0,3697PLNWSE13,80
NP I PoORexel26.6. 16:05:4025,5525,5725,560,04221 292EURPAR25,55
NP I PoORheinmetall26.6. 16:05:491 825,501 826,501 826,005,06277 604EURGER1 738,00
NP I PoORockwell Automat26.6. 16:05:58324,80325,39325,390,9130 497USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 15:33:12285,10285,90285,850,4610 567DKKCPH284,55
NP I PoORolls Royce26.6. 16:05:369,309,309,301,443 489 029GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt26.6. 16:05:36--12,901,02388 522USDPNK12,77
NP I PoORosenbauer Intl26.6. 16:03:4943,2043,5043,50-0,683 644EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 16:05:47514,70514,90514,705,022 354 843SEKSTO490,10
NP I PoOSaab UnSp ADS26.6. 16:03:54--27,114,3742 734USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 16:05:48266,20266,30266,200,9599 664EURPAR263,70
NP I PoOSafran Unsp ADR26.6. 16:05:50--77,810,867 402USDPNK77,14
NP I PoOSaint Gobain26.6. 16:05:4297,7297,7697,700,95347 312EURPAR96,78
NP I PoOSandvik26.6. 16:05:30213,10213,20213,100,19920 968SEKSTO212,70
NP I PoOSandvik Sp ADR B26.6. 16:01:54--22,450,13864USDPNK22,43
NP I PoOSeco/Warwick26.6. 10:00:0529,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 15:56:4212,9213,1012,901,572 870EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 16:00:0721,4521,6021,550,0018 960EURGER21,55
NP I PoOSGL Carbon26.6. 16:05:463,563,563,551,1421 820EURGER3,51
NP I PoOSchindler26.6. 15:56:12280,00280,50280,500,902 935CHFSWX278,00
NP I PoOSchneider Electr26.6. 16:05:42215,25215,30215,25-0,12265 153EURPAR215,50
NP I PoOSiemens AG26.6. 16:05:47213,90214,00213,900,14430 021EURGER213,60
NP I PoOSIG26.6. 15:06:300,150,150,150,57237 994GBPLSE,15
NP I PoOSimpson Manuf26.6. 16:05:55156,91158,10157,910,257 675USDNYQ156,99
NP I PoOSingulus Technologi26.6. 15:41:481,932,011,931,588 303EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57489,00501,20500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 16:03:57213,10213,30213,100,85296 555SEKSTO211,30
NP I PoOSKF26.6. 15:48:19213,00215,00213,000,473 289SEKSTO212,00
NP I PoOSKF Depository Receipt26.6. 15:52:34--22,570,783 294USDPNK22,45
NP I PoOSmiths Group26.6. 16:05:2122,2222,2422,240,63175 699GBPLSE22,10
NP I PoOSonae26.6. 16:03:521,201,201,200,67308 541EURLIS1,20
NP I PoOSpeedy Hire26.6. 16:04:130,280,290,280,91867 749GBPLSE,28
NP I PoOSpirax Group Plc26.6. 16:05:4259,8059,8559,822,5244 586GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 16:05:0137,1937,2437,201,2125 600USDNYQ36,75
NP I PoOStalexport26.6. 16:04:533,013,033,01-0,1750 295PLNWSE3,02
NP I PoOStalprofil26.6. 15:56:208,488,528,520,951 900PLNWSE8,44
NP I PoOStandex Intl26.6. 16:05:09156,15159,44158,050,796 506USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 16:05:43227,10229,06229,041,5858 697USDNSQ224,64
NP I PoOSTRABAG26.6. 16:00:5076,1076,6076,601,868 314EURVIE75,20
NP I PoOSulzer AG26.6. 16:04:23139,60140,00139,80-0,8514 455CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR26.6. 16:03:51--25,222,502 218USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 15:31:552,382,542,54-11,811 286PLNWSE2,88
NP I PoOTanfield Group26.6. 13:29:150,040,050,04-9,25860GBPLSE,05
NP I PoOTechnotrans26.6. 15:55:5021,5021,7021,60-2,262 056EURGER22,10
NP I PoOTeixeira Duarte26.6. 16:05:270,320,320,324,923 199 872EURLIS,31
NP I PoOTeledyne Tech26.6. 16:05:44500,18502,00501,330,8917 684USDNYQ497,23
NP I PoOTerex26.6. 16:05:5546,3146,4446,380,6021 831USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 16:05:5780,5580,6780,551,68168 568USDNYQ79,28
NP I PoOThales26.6. 16:05:42249,10249,20249,202,81133 613EURPAR242,40
NP I PoOTimken26.6. 16:05:3874,2174,3574,331,69111 359USDNYQ73,05
NP I PoOTitan Intl26.6. 16:05:5510,0010,0210,018,46292 874USDNYQ9,22
NP I PoOTitan Machinery26.6. 16:03:5319,0719,2719,091,066 801USDNSQ18,91
NP I PoOTOYA26.6. 16:01:518,828,858,854,36235 629PLNWSE8,48
NP I PoOTrakcja Polska26.6. 15:52:102,142,162,150,7015 782PLNWSE2,14
NP I PoOTransDigm26.6. 16:05:421 471,681 476,921 473,411,1514 784USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 16:03:586,246,256,241,5598 246GBPLSE6,15
NP I PoOTrelleborg AB26.6. 16:05:57346,60346,80346,70-0,6075 476SEKSTO348,80
NP I PoOTrex Company Inc26.6. 16:05:4554,9555,0555,03-0,56184 990USDNYQ55,31
NP I PoOTrinity Indus26.6. 16:05:4326,7326,7926,801,7532 658USDNYQ26,34
NP I PoOTriumph Group26.6. 16:05:4525,7525,7625,760,1075 758USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 16:05:1044,5844,6544,621,2190 546USDNYQ44,08
NP I PoOUBM Realitaeten26.6. 16:03:1721,0021,1021,00-0,471 312EURVIE21,10
NP I PoOUNIBEP26.6. 14:51:4110,2010,2510,25-0,491 391PLNWSE10,30
NP I PoOUnited Rentals26.6. 16:05:45736,17737,64736,870,0953 381USDNYQ736,18
NP I PoOVallourec26.6. 16:05:3915,0315,0415,03-0,10177 388EURPAR15,05
NP I PoOValmont Indus26.6. 16:05:42323,22328,49327,510,518 773USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt26.6. 16:05:40--5,492,102 597USDPNK5,38
NP I PoOVicor Corp26.6. 16:05:4047,2447,5047,333,1318 562USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 15:56:5417,8518,0517,906,2322 603EURGER16,85
NP I PoOVinci26.6. 16:05:46124,00124,05124,050,81319 535EURPAR123,05
NP I PoOVM Materiaux26.6. 13:10:0822,5022,9022,60-1,31337EURPAR22,90
NP I PoOVolex Group26.6. 16:05:193,763,783,7518,883 671 160GBPLSE3,16
NP I PoOVolvo AB26.6. 16:05:01257,40257,60257,60-0,4643 357SEKSTO258,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG26.6. 16:04:0379,5079,8079,803,2329 446EURGER77,30
NP I PoOWabash National26.6. 16:05:4310,5810,6210,601,0518 410USDNYQ10,49
NP I PoOWabtec26.6. 16:05:52205,22205,46205,320,79101 238USDNYQ203,77
NP I PoOWacker Construct26.6. 16:00:0723,1523,3023,300,2211 818EURGER23,25
NP I PoOWartsila26.6. 15:10:5619,5819,5919,58-0,08138 187EURHEL19,60
NP I PoOWashTec26.6. 15:08:3439,9040,4040,400,00200EURGER40,40
NP I PoOWatsco Inc26.6. 16:05:57422,90424,45423,680,028 334USDNYQ423,60
NP I PoOWatts Water26.6. 16:05:56244,10245,75244,800,378 469USDNYQ244,03
NP I PoOWeir Group26.6. 16:05:1824,8024,8224,820,57116 935GBPLSE24,68
NP I PoOWendel Invest26.6. 16:02:4487,9588,0588,00-0,117 655EURPAR88,10
NP I PoOWESCO Intl26.6. 16:05:32182,66183,98182,870,6521 718USDNYQ182,13
NP I PoOWielton26.6. 16:04:006,156,186,181,9850 531PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34756,20776,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt26.6. 15:48:17--6,98-2,56498USDPNK7,16
NP I PoOWoodward Govn26.6. 16:05:40245,30245,91245,810,9859 141USDNSQ243,42
NP I PoOXylem26.6. 16:05:40128,17128,31128,310,59122 896USDNYQ127,49
NP I PoOYIT26.6. 15:10:462,382,382,38-3,64125 819EURHEL2,47
NP I PoOZamet Industry26.6. 16:00:060,840,840,840,2417 833PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 15:54:0570,2070,8070,801,72105PLNWSE69,60
NP I PoOZUE26.6. 15:49:498,708,828,82-3,5010 191PLNWSE9,14
NP I PoOZumtobel26.6. 16:05:204,704,704,701,2917 774EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP