Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,35-0,30
Nokia4,0774,081-0,66
IBM282,25282,5-0,12
Mercedes-Benz Group AG52,0452,05-1,01
PFE24,9224,931,28
16.07.2025 16:57:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:57:22
E.ON (EONGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,02 0,19 0,03 20 278 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 16:56:1866,0566,0866,05-0,51653 289USDNYQ66,39
NP I PoOAm States Water16.7. 16:55:0675,6275,8675,861,4851 736USDNYQ74,75
NP I PoOAmercan Water16.7. 16:56:03140,74140,92140,81-0,02138 547USDNYQ140,83
NP I PoOAmeren16.7. 16:56:3996,1296,1996,150,42158 407USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 16:57:36154,25154,48154,290,1275 871USDNYQ154,10
NP I PoOAvista16.7. 16:56:0337,6537,7137,670,4360 985USDNYQ37,51
NP I PoOBedzin16.7. 16:49:1130,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 16:57:21177,90178,00178,000,0015 479CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 16:57:0156,8957,0556,970,7279 889USDNYQ56,56
NP I PoOBrookfield Infr16.7. 16:55:2832,3932,4432,400,29130 140USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 16:54:5645,8545,9345,850,7950 111USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 16:57:4335,8035,8135,81-0,651 219 235USDNYQ36,04
NP I PoOCentrica16.7. 16:57:491,541,541,54-0,773 008 264GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOConsol Edison16.7. 16:57:3499,8899,9799,970,02283 031USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 16:57:4657,0057,0257,010,81450 143USDNYQ56,55
NP I PoODrax Grp16.7. 16:55:566,866,866,86-0,80116 609GBPLSE6,91
NP I PoODTE Energy16.7. 16:57:33133,66133,77133,720,27218 048USDNYQ133,35
NP I PoODuke Energy16.7. 16:56:23117,62117,67117,640,46369 397USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 16:56:41--18,580,46146 957USDPNK18,49
NP I PoOEdison Intl16.7. 16:56:4350,8750,8950,880,91908 071USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 16:54:02138,00139,00138,500,36248EURPAR138,00
NP I PoOElia System Op16.7. 16:57:2899,7599,8599,751,3227 689EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 16:49:4920,1020,1820,10-0,99372 100PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12242,00250,00250,00-0,7910 100HUFBUD250,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 16:56:48--9,09-0,22268 507USDPNK9,11
NP I PoOEnergia De Port16.7. 16:57:053,843,843,840,162 720 621EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 14:01:5967,4068,6069,20-0,57670EURGER69,00
NP I PoOEngie16.7. 16:56:0319,4419,4519,44-0,261 008 781EURPAR19,49
NP I PoOEntergy16.7. 16:56:2783,1383,1783,160,35398 513USDNYQ82,87
NP I PoOEVN16.7. 16:50:4223,9524,0024,001,4828 673EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 16:56:4640,2140,2240,22-0,52629 538USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 16:02:3215,6715,6715,680,10193 839EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 16:57:0121,4721,4921,530,0748 806USDNYQ21,51
NP I PoOHawaiian Elec16.7. 16:56:2810,5810,5910,591,20390 095USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 16:06:23--0,83-11,0419USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 16:55:19118,02118,24118,150,21290 018USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,704,904,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 16:37:4461,0061,6061,601,999 110PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 16:57:4116,7416,7516,750,51196 233USDNYQ16,66
NP I PoOMGE Energy16.7. 16:55:4086,2586,5686,581,2314 815USDNSQ85,53
NP I PoOMiddlesex Water16.7. 16:50:0353,6053,8553,670,5413 027USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 16:56:1910,4710,4710,470,145 385 505GBPLSE10,45
NP I PoONextEra Energy16.7. 16:57:5174,8474,8774,860,211 320 314USDNYQ74,70
NP I PoONiSource16.7. 16:56:4439,9539,9639,960,21481 901USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 16:35:501,301,341,320,0882 047GBPLSE1,33
NP I PoONRG Energy16.7. 16:57:47145,06145,42145,24-1,12447 395USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 16:56:5044,1144,1444,130,78163 878USDNYQ43,79
NP I PoOOneok Inc16.7. 16:57:3279,4679,5079,48-0,58437 671USDNYQ79,94
NP I PoOOrmat Tech16.7. 16:56:0486,8586,9786,850,1071 009USDNYQ86,76
NP I PoOOtter Tail16.7. 16:57:2376,0576,4276,240,1660 048USDNSQ76,11
NP I PoOPEP16.7. 16:49:2959,8060,0059,800,001 070PLNWSE59,80
NP I PoOPG E16.7. 16:56:4913,1313,1413,131,045 409 944USDNYQ13,00
NP I PoOPinnacle West16.7. 16:57:2390,7090,7490,730,80104 554USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 16:53:5415,1815,2215,20-0,264 977EURGER15,24
NP I PoOPNM Resources16.7. 16:56:4756,7456,7556,740,14225 790USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 16:49:5511,9611,9811,980,711 983 930PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 16:56:5940,8140,8540,831,06164 620USDNYQ40,40
NP I PoOPPL16.7. 16:57:3734,9935,0035,00-0,994 172 050USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 16:56:4382,0882,1282,100,31365 447USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 16:54:513,113,113,111,30377 651EURLIS3,07
NP I PoORubis16.7. 16:55:5928,3028,3428,320,0041 785EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 16:54:26--42,11-0,173 872USDPNK42,18
NP I PoOSempra Energy16.7. 16:57:2974,7874,8374,810,90989 475USDNYQ74,14
NP I PoOSevern Trent16.7. 16:57:4626,7026,7126,710,83119 338GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 16:57:4793,0393,0593,040,62827 376USDNYQ92,47
NP I PoOSouthwest Gas16.7. 16:56:5676,9877,0977,030,4646 466USDNYQ76,68
NP I PoOSSE16.7. 16:56:5418,4618,4718,470,96243 698GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 16:53:2311,8011,8711,84-0,133 436USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 16:53:5618,5418,6718,54-0,4315 160USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 16:49:558,908,938,890,792 093 847PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 16:23:502,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 16:56:4812,9812,9912,99-1,183 968 690USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 16:56:2736,0036,0536,020,50172 304USDNYQ35,84
NP I PoOUnited Utilities16.7. 16:56:3111,1111,1111,110,23246 379GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 16:57:1630,2730,2930,280,131 189 730EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 16:06:29--15,502,811USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 16:54:0331,3531,5631,360,4827 476USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 16:49:3624,0524,1524,00-1,2341 212PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 17:03:1424 112,750,2224 060,2915.07.2025
Zdroj: BCPP