Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,23
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE0,51
24.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021
Energy Rsc Aust (ERA.F, Frankfurt)
Závěr k 23.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,139 2,21 0,00 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL630,00
NP I PoOAker Kvaerner- ------NOKOSL6,25
NP I PoOAlliance Rsc24.7. 2:00:00--7,310,55337 566USDNSQ7,31
NP I PoOAltaGas- ------CADTOR26,54
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,35
NP I PoOAminex23.7. 17:18:570,000,010,015,5120 000GBPLSE,01
NP I PoOAnglo Pacific23.7. 18:22:471,351,361,350,0035 051GBPLSE1,35
NP I PoOARC Resources- ------CADTOR9,68
NP I PoOArgos Resource23.7. 13:33:250,020,020,02-10,8748 781GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,32
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBergen Group- ------NOKOSL,90
NP I PoOBogdanka23.7. 18:05:1424,7024,9024,902,4717 997PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR5,30
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP23.7. 18:47:412,812,922,840,0519 954 361GBPLSE2,84
NP I PoOBP Preferred Stock23.7. 10:08:311,671,691,64-3,81410GBPLSE1,68
NP I PoOBP Preferred Stock21.7. 11:06:051,921,941,910,003 203GBPLSE1,93
NP I PoOBP Prudhoe Bay Units24.7. 2:04:01--3,940,0073 523USDNYQ3,94
NP I PoOCabot Oil24.7. 2:04:01--15,780,575 977 654USDNYQ15,69
NP I PoOCadogan Petrol23.7. 16:35:150,040,040,04-0,7117 500GBPLSE,04
NP I PoOCameco- ------CADTOR21,70
NP I PoOCAT oil23.7. 17:23:382,042,162,10-0,4713 371EURGER2,10
NP I PoOCdn Natural Rsc- ------CADTOR41,10
NP I PoOCenovus Energy- ------CADTOR10,13
NP I PoOCimarex Energy24.7. 2:04:00--64,550,05342 619USDNYQ64,52
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG8,09
NP I PoOCoal Energy23.7. 18:05:153,953,993,91-6,0185 859PLNWSE3,91
NP I PoOConocoPhillips24.7. 2:04:01--55,34-2,3510 623 752USDNYQ56,67
NP I PoOContl Res24.7. 2:04:00--34,39-0,521 036 206USDNYQ34,57
NP I PoOCore Labs24.7. 2:04:00--33,09-4,06369 759USDNYQ34,49
NP I PoOCrescent Point- ------CADTOR4,26
NP I PoOCropenergies23.7. 17:36:0810,3210,3810,340,0034 414EURGER10,34
NP I PoOCVR Energy24.7. 2:04:00--13,15-0,83696 498USDNYQ13,26
NP I PoODaldrup & Soehne23.7. 15:21:143,944,184,00-4,762 200EURGER4,06
NP I PoODCP Midstream Units24.7. 2:04:00--27,07-0,66297 600USDNYQ27,25
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,30
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy24.7. 2:04:00--25,62-1,427 984 507USDNYQ25,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 2:04:00--5,78-1,031 404 416USDNYQ5,84
NP I PoODN Oljeselskap- ------NOKOSL8,54
NP I PoODril-Quip Inc24.7. 2:04:00--28,190,82152 679USDNYQ27,96
NP I PoOEgdon Rsrcs23.7. 17:38:180,010,010,010,00607 988GBPLSE,01
NP I PoOEGPI Firecreek23.7. 23:20:00--0,000,00155 741 717USDPNK,00
NP I PoOEmpyrean Energy23.7. 17:26:190,060,060,06-5,1338 499GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR17,85
NP I PoOEnbridge CRP-F- ------CADTOR18,82
NP I PoOEnbridge CRP-H- ------CADTOR16,95
NP I PoOEnbridge Inc- ------CADTOR48,61
NP I PoOEnergy Transfer Units24.7. 2:04:00--10,000,6012 263 823USDNYQ9,94
NP I PoOEnerplus Rsc- ------CADTOR7,70
NP I PoOENI- ------EURMIL9,67
NP I PoOEnsign Ergy Svcs- ------CADTOR1,86
NP I PoOEnterprise Prodt Units24.7. 2:04:00--23,540,095 692 570USDNYQ23,52
NP I PoOEnviTec Biogas23.7. 15:13:5826,7027,1026,700,75179EURGER27,00
NP I PoOEOG Resources24.7. 2:04:00--72,51-1,613 889 384USDNYQ73,70
NP I PoOEQT24.7. 2:04:00--20,22-1,083 292 507USDNYQ20,44
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F23.7. 16:01:1310,4510,8510,85-1,81889EURPAR10,85
NP I PoOEuronav23.7. 17:35:007,207,307,270,08409 183EURBRU7,27
NP I PoOEuropa Oil & Gas23.7. 17:18:160,010,010,014,901 392 690GBPLSE,01
NP I PoOExmar NV Ord Shs23.7. 17:35:073,643,743,66-3,6813 466EURBRU3,66
NP I PoOExxon Mobil24.7. 2:04:00--57,04-0,1214 088 194USDNYQ57,11
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR8,82
NP I PoOGalp Energia23.7. 17:35:098,328,408,350,481 414 773EURLIS8,35
NP I PoOGazprom neft Depository Receipt23.7. 17:35:2826,8033,0028,750,175 684USDLIB28,75
NP I PoOGlobal Partners Units24.7. 2:04:01--25,692,88127 789USDNYQ24,97
NP I PoOGolar LNG24.7. 2:00:00--11,43-2,39801 129USDNSQ11,71
NP I PoOGold Oil23.7. 17:29:200,000,000,0011,11106 732GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00--30,55-2,08222 952USDPNK31,20
NP I PoOGrupa Lotos23.7. 18:05:1351,2051,2851,341,54122 284PLNWSE51,34
NP I PoOGulf Altern19.7. 15:41:30--0,000,0037USDPNK,00
NP I PoOGulf Island24.7. 2:00:00--4,60-4,178 395USDNSQ4,80
NP I PoOGulf Keystone Pt Rg23.7. 18:12:141,681,691,68-1,54212 177GBPLSE1,68
NP I PoOHalliburton24.7. 2:04:00--20,11-2,1412 404 460USDNYQ20,55
NP I PoOHarbour Ener Rg23.7. 19:28:223,143,143,14-2,58428 223GBPLSE3,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,82
NP I PoOHelix Energy Sol24.7. 2:04:00--4,41-2,861 072 905USDNYQ4,54
NP I PoOHell Petrol23.7. 16:25:005,705,735,731,0625 652EURATH5,73
NP I PoOHelmerich24.7. 2:04:00--28,84-1,90588 701USDNYQ29,40
NP I PoOHess24.7. 2:04:00--74,37-0,831 349 204USDNYQ74,37
NP I PoOHollyFrontier24.7. 2:04:00--28,110,501 319 572USDNYQ28,11
NP I PoOHunting23.7. 18:55:051,982,902,05-2,3754 358GBPLSE2,05
NP I PoOChariot Oil23.7. 17:35:200,060,060,062,15155 256GBPLSE,06
NP I PoOChevron24.7. 2:04:00--98,860,047 570 757USDNYQ98,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,65
NP I PoOImperial Oil Ltd- ------CADTOR34,13
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00--7,01-1,7510 131USDPNK7,01
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas23.7. 16:31:170,270,270,283,3610 345GBPLSE,27
NP I PoOJohn Wood Group23.7. 18:24:312,092,092,12-3,47771 256GBPLSE2,09
NP I PoOKeyera- ------CADTOR32,09
NP I PoOKinder Morgan24.7. 2:04:00--17,37-0,5716 848 335USDNYQ17,47
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,42
NP I PoOLaramide- ------CADTOR,48
NP I PoOLukoil Sp ADR23.7. 18:22:0047,5095,0087,02-0,14199 814USDLIB87,02
NP I PoOLundinPetroleum23.7. 18:00:03275,10275,40275,000,77602 434SEKSTO275,00
NP I PoOMagellan Mids24.7. 2:04:00--46,350,021 247 257USDNYQ46,34
NP I PoOMarathon24.7. 2:04:00--53,430,073 058 369USDNYQ53,43
NP I PoOMarathon Oil24.7. 2:04:00--11,50-1,7111 639 611USDNYQ11,50
NP I PoOMaurel Prom23.7. 17:35:161,801,821,824,49131 760EURPAR1,82
NP I PoOMega Uranium- ------CADTOR,19
NP I PoOMesa Royalty Tr24.7. 2:04:00--6,00-2,915 762USDNYQ6,00
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg20.7. 14:22:38--163,400,000CZKPSE-KOBOS163,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 2:04:00--27,960,611 511 776USDNYQ27,79
NP I PoOMurphy Oil24.7. 2:04:00--20,72-0,141 518 365USDNYQ20,72
NP I PoOMV Oil Units24.7. 2:04:00--7,333,2465 542USDNYQ7,10
NP I PoONcondezi Coal23.7. 14:21:230,030,030,03-4,4943 123GBPLSE,03
NP I PoONeste Oil23.7. 18:00:0355,5655,6055,721,64701 623EURHEL54,82
NP I PoONeste Oil Depository Receipt23.7. 23:20:00--32,861,678 528USDPNK32,32
NP I PoONewpark Resource24.7. 2:04:00--2,99-2,61226 148USDNYQ2,99
NP I PoONorsk Hydro ASA- ------NOKOSL56,64
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00--6,39-0,1671 242USDPNK6,40
NP I PoONorth Europe Oil24.7. 2:04:00--6,89-0,729 661USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL144,00
NP I PoONovatek Depository Receipt23.7. 17:35:15171,60229,90207,40-1,9832 876USDLIB207,40
NP I PoONuStar Ener Units24.7. 2:04:00--16,57-3,27810 323USDNYQ17,13
NP I PoONuVista Energy- ------CADTOR3,69
NP I PoOOAO Gazprom Depository Receipt23.7. 19:28:226,707,807,54-1,233 936 001USDLIB7,54
NP I PoOObsidian Energy Rg- ------CADTOR3,99
NP I PoOOccidental24.7. 2:04:00--26,58-1,599 502 506USDNYQ26,58
NP I PoOOceaneering Intl24.7. 2:04:00--13,01-1,96486 365USDNYQ13,01
NP I PoOOil Search Ltd Depository Receipt23.7. 23:20:00--14,801,092 903USDPNK14,80
NP I PoOOil States Intl24.7. 2:04:00--5,92-3,11670 026USDNYQ5,92
NP I PoOOMV15.7. 13:37:45--1 183,500,000CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt23.7. 23:20:00--54,070,505 073USDPNK54,07
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3315,0015,6014,801,356 520USDLIB14,80
NP I PoOOutback22.7. 23:20:00--0,1157,146 190USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,46
NP I PoOPan Orient Enrgy- ------CADCVE1,00
NP I PoOPantheon23.7. 18:02:520,570,570,59-0,821 977 121GBPLSE,57
NP I PoOParamount Rsc- ------CADTOR16,76
NP I PoOPatterson UTI24.7. 2:00:00--7,85-3,331 123 382USDNSQ8,12
NP I PoOPDC Energy24.7. 2:00:00--38,760,10507 526USDNSQ38,76
NP I PoOPermian Basin Units24.7. 2:04:00--5,251,74121 581USDNYQ5,16
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,40
NP I PoOPetro Matad23.7. 11:08:000,030,030,03-1,379 476 655GBPLSE,03
NP I PoOPetrofac23.7. 18:46:270,801,051,01-0,11488 329GBPLSE1,00
NP I PoOPetroChina- ------HKDHKG3,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,43
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour23.7. 16:59:070,030,030,031,23651 000GBPLSE,03
NP I PoOPeyto- ------CADTOR6,93
NP I PoOPGNiG23.7. 18:05:156,166,166,160,032 302 655PLNWSE6,16
NP I PoOPhillips 6624.7. 2:04:00--72,17-0,192 126 090USDNYQ72,31
NP I PoOPilgrim Petroleu23.7. 23:20:00--0,000,001 379 250USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange24.7. 2:04:00--21,73-0,37549 787USDNYQ21,81
NP I PoOPioneer Natl Rsc24.7. 2:04:00--141,95-1,321 111 278USDNYQ141,95
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN23.7. 10:33:33--388,000,00200CZKPSE-KOBOS388,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuad Energy17.6. 23:20:00--0,03736,67545USDPNK,03
NP I PoOQuesterre Energy- ------CADTOR,16
NP I PoORange Resources24.7. 2:04:00--15,300,074 267 648USDNYQ15,29
NP I PoORegal Petroleum23.7. 17:35:130,260,260,260,7825 146GBPLSE,26
NP I PoOReliance Indu Depository Receipt23.7. 17:35:3055,0058,0057,000,09140 094USDLIB57,00
NP I PoORepsol YPF- ------EURMCE9,19
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00--10,840,0572 544USDPNK10,84
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ80,07
NP I PoORockhopper Expl23.7. 18:38:160,070,100,09-5,0632 527GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt23.7. 18:05:066,708,477,470,49455 126USDLIB7,36
NP I PoORoxi Petroleum23.7. 13:58:320,020,020,02-6,66231 676GBPLSE,02
NP I PoORoyal Dutch Shel23.7. 19:10:5113,2014,0013,500,672 568 043GBPLSE13,41
NP I PoORoyal Dutch Shell22.7. 15:58:15--416,200,000CZKPSE-KOBOS416,20
NP I PoORPC24.7. 2:04:00--4,18-2,56432 479USDNYQ4,18
NP I PoOSabine Royalty Units24.7. 2:04:00--39,22-0,1312 359USDNYQ39,27
NP I PoOSan Juan Basin Units24.7. 2:04:01--5,20-1,33180 992USDNYQ5,27
NP I PoOSBM Offshore23.7. 17:35:0712,0212,2012,02-0,04314 988EURAEX12,02
NP I PoOSeaBird- ------NOKOSL4,53
NP I PoOSerica Energy23.7. 18:56:111,261,581,48-0,65101 681GBPLSE1,52
NP I PoOSchlumberger24.7. 2:04:01--28,411,5412 759 176USDNYQ28,41
NP I PoOSchoeller Bleck23.7. 17:50:0031,2031,3531,150,3219 446EURVIE31,15
NP I PoOSkotan23.7. 18:05:151,891,951,89-0,7931 164PLNWSE1,89
NP I PoOSM Energy24.7. 2:04:01--18,62-2,211 807 360USDNYQ18,62
NP I PoOSoco Intl23.7. 17:42:120,230,240,240,0073 290GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL6,46
NP I PoOSouthwestern Ene24.7. 2:04:00--4,860,8311 722 090USDNYQ4,86
NP I PoOSparton Resource- ------CADCVE,11
NP I PoOStatoil ASA- ------NOKOSL173,58
NP I PoOSterling Energy23.7. 17:45:560,150,150,152,7613 022GBPLSE,15
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00--9,09-0,6614 802USDPNK9,09
NP I PoOSubsea 7 SA- ------NOKOSL80,96
NP I PoOSuncor Energy- ------CADTOR26,28
NP I PoOSurgutneftegaz Depository Receipt23.7. 18:39:114,008,174,390,68421 888USDLIB4,38
NP I PoOSurgutneftegaz Depository Receipt23.7. 23:20:00--5,232,1519 648USDPNK5,23
NP I PoOTarga Resources24.7. 2:04:00--42,52-0,72954 700USDNYQ42,83
NP I PoOTatnft Sp ADR23.7. 18:38:2336,9639,6339,74-0,20105 408USDLIB39,39
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,70
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR61,03
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,20
NP I PoOTeekay LNG Ptnrs Units24.7. 2:04:00--14,400,14120 711USDNYQ14,38
NP I PoOTeekay Shipping24.7. 2:04:00--2,93-2,33659 490USDNYQ2,93
NP I PoOTenaris- ------EURMIL8,44
NP I PoOTetra Tech24.7. 2:04:00--3,14-3,681 497 220USDNYQ3,14
NP I PoOTGS Nopec Geo- ------NOKOSL100,30
NP I PoOTotal SA23.7. 17:36:2735,6335,7235,64-0,014 477 819EURPAR35,64
NP I PoOTransglobe Enrgy- ------CADTOR2,16
NP I PoOTransocean24.7. 2:04:00--3,58-4,5315 627 680USDNYQ3,58
NP I PoOTullow Oil23.7. 18:27:110,460,460,471,353 105 340GBPLSE,46
NP I PoOUEX Corp- ------CADTOR,32
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy24.7. 2:04:00--63,710,363 964 685USDNYQ63,48
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO23.7. 17:35:0548,2448,3248,341,38214 468EURGER48,34
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,93
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units24.7. 2:04:00--4,63-0,8692 712USDNYQ4,63
NP I PoOW&T Offshore24.7. 2:04:00--3,86-1,531 224 382USDNYQ3,86
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos24.7. 2:04:00--25,15-0,445 224 340USDNYQ25,26
NP I PoOWoodside Pet Sp ADR23.7. 23:20:00--16,46-0,7255 530USDPNK16,58
NP I PoOWoodside Petr- ------AUDASX22,34
NP I PoOWorld Fuel Svc24.7. 2:04:01--29,331,28229 498USDNYQ29,33
NP I PoOYanzhou Coal- ------HKDHKG12,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP