Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN138,2138,341,75
Msft-1,48
Nokia11,99512,015-4,22
IBM0,78
Mercedes-Benz Group AG48,8548,855-1,00
PFE0,15
17.06.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026 19:33:17
Energy Rsc Aust (ERA.F, Frankfurt)
Závěr k 15.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,001 0,00 0,00 7 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 2:00:00--24,29-1,26357 784USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex16.6. 17:29:540,030,030,030,25960 244GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka16.6. 18:01:2321,0521,1521,00-0,2437 700PLNWSE21,00
NP I PoOBorders and Sou16.6. 17:35:250,140,140,140,721 118 970GBPLSE,14
NP I PoOBP16.6. 17:35:115,135,145,13-0,7018 332 287GBPLSE5,13
NP I PoOBP Preferred Stock16.6. 12:38:091,441,461,48-0,682 611GBPLSE1,45
NP I PoOBP Preferred Stock16.6. 9:11:051,591,611,63-1,812 000GBPLSE1,60
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-12,50300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG16.6. 17:35:143,153,173,160,64194 397GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV16.6. 17:35:2012,9013,5012,98-2,70126 613EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy16.6. 18:01:232,122,132,12-3,7219 729PLNWSE2,12
NP I PoOConocoPhillips17.6. 2:04:00--111,34-0,828 197 480USDNYQ111,34
NP I PoOCVR Energy17.6. 2:04:00--28,52-1,25727 313USDNYQ28,52
NP I PoODaldrup & Soehne16.6. 17:35:3220,0020,3020,3010,935 767EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 2:04:00--42,89-1,4712 629 865USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 2:04:00--18,41-0,384 786 199USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc16.6. 17:35:131,381,391,38-0,72206 921GBPLSE1,38
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 17:25:510,000,000,0021,9567 176 452GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 2:04:00--18,910,008 720 775USDNYQ18,91
NP I PoOENI- ------EURMIL22,13
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 2:04:00--36,45-0,144 428 950USDNYQ36,45
NP I PoOEnviTec Biogas16.6. 16:20:2219,7020,1019,850,25690EURGER19,80
NP I PoOEOG Resources17.6. 2:04:00--132,050,053 571 929USDNYQ132,05
NP I PoOEQT17.6. 2:04:00--51,371,228 786 579USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas16.6. 17:26:260,010,010,01-3,661 249 683GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 15:16:3811,1511,7511,15-0,891 384EURBRU11,15
NP I PoOExxon Mobil17.6. 2:04:00--141,860,6718 925 363USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg16.6. 17:35:1011,0011,5511,08-5,70778 558EURAEX11,08
NP I PoOGalp Energia16.6. 17:35:1618,3418,5018,450,052 150 583EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units17.6. 2:04:00--43,19-5,31159 179USDNYQ43,19
NP I PoOGolar LNG17.6. 2:00:00--49,59-3,141 346 791USDNSQ49,59
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00--7,78-1,39574 148USDPNK7,78
NP I PoOGulf Keystone Pt Rg16.6. 17:35:111,701,701,70-1,85438 469GBPLSE1,70
NP I PoOHalliburton17.6. 2:04:00--37,20-2,5710 633 500USDNYQ37,20
NP I PoOHarbour Ener Rg16.6. 17:35:192,452,452,45-2,154 343 427GBPLSE2,45
NP I PoOHargreaves Serv16.6. 17:35:228,108,148,120,5026 243GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 2:04:00--9,20-3,061 875 643USDNYQ9,20
NP I PoOHell Petrol16.6. 16:25:0210,4010,4110,392,16256 425EURATH10,39
NP I PoOHelmerich17.6. 2:04:00--36,36-1,731 427 670USDNYQ36,36
NP I PoOHunting16.6. 17:35:004,854,864,860,31448 065GBPLSE4,86
NP I PoOChariot Oil16.6. 17:35:020,020,020,020,004 101 384GBPLSE,02
NP I PoOChevron17.6. 2:04:00--180,11-0,166 663 474USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00--20,91-3,6089 355USDPNK20,91
NP I PoOIofina16.6. 17:29:210,510,510,523,50959 069GBPLSE,51
NP I PoOKinder Morgan17.6. 2:04:00--31,44-0,0610 212 068USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.6. 18:00:008,168,208,17-2,16779 884SEKSTO8,17
NP I PoOMarathon17.6. 2:04:00--250,47-0,162 687 506USDNYQ250,47
NP I PoOMaurel Prom16.6. 17:35:068,288,408,32-2,41262 412EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 2:04:00--3,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00--6,383,9156 835USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 2:04:00--56,080,741 134 676USDNYQ56,08
NP I PoOMurphy Oil17.6. 2:04:00--35,70-2,061 515 499USDNYQ35,70
NP I PoOMV Oil Units17.6. 2:04:00--1,45-10,49141 081USDNYQ1,45
NP I PoONeste Oil16.6. 17:00:0027,0027,0326,820,751 518 329EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00--15,450,0661 920USDPNK15,45
NP I PoONewpark Resource17.6. 2:04:00--14,790,14818 802USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00--10,880,74147 294USDPNK10,88
NP I PoONorth Atlantic Energies16.6. 17:35:1647,3047,8047,72-2,895 035EURPAR47,72
NP I PoONorth Europe Oil17.6. 2:04:00--7,420,4116 999USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 2:04:00--53,67-1,459 747 735USDNYQ53,67
NP I PoOOceaneering Intl17.6. 2:04:00--37,31-1,53706 528USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 2:04:00--8,00-2,44795 591USDNYQ8,00
NP I PoOOMV16.6. 15:55:27--1 342,000,002 020CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00--16,450,0328 357USDPNK16,45
NP I PoOONICO15.6. 18:00:0413,0013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,46
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon16.6. 17:35:250,160,160,162,034 197 069GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 2:00:00--10,35-2,9112 644 615USDNSQ10,35
NP I PoOPermian Basin Units17.6. 2:04:00--26,47-3,29184 656USDNYQ26,47
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-0,74126 455GBPLSE,01
NP I PoOPetro Matad16.6. 16:49:420,010,010,015,236 021 331GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 2:04:00--172,00-0,731 802 859USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.6. 15:11:22--794,900,001 028CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 2:04:00--37,510,133 498 568USDNYQ37,51
NP I PoORegal Petroleum16.6. 17:35:210,110,110,11-1,86102 552GBPLSE,11
NP I PoOReliance Indu Depository Receipt16.6. 17:35:1048,5060,0056,001,2728 053USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00--25,210,0077 226USDPNK25,21
NP I PoORex Stores17.6. 2:04:00--43,681,65192 560USDNYQ43,68
NP I PoORl Dutch Shell Rg15.6. 9:07:33--856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl16.6. 17:35:240,690,690,69-4,682 334 282GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,023,65285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.6. 2:04:00--6,70-2,761 904 422USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 2:04:00--71,60-0,2242 350USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 2:04:00--3,303,13227 535USDNYQ3,30
NP I PoOSBM Offshore16.6. 17:35:0932,3033,0032,62-0,18323 350EURAEX32,62
NP I PoOSBO AG16.6. 17:50:0033,5033,8033,65-2,0441 427EURVIE33,65
NP I PoOSerica Energy16.6. 17:35:012,462,462,46-3,682 670 834GBPLSE2,46
NP I PoOSchlumberger17.6. 2:04:00--53,07-1,1915 336 909USDNYQ53,07
NP I PoOSkotan16.6. 18:01:230,580,600,58-3,3310 100PLNWSE,58
NP I PoOSM Energy17.6. 2:04:00--28,06-1,444 213 916USDNYQ28,06
NP I PoOSoco Intl16.6. 17:35:210,280,280,280,36186 438GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 17:35:070,620,620,62-2,20482 585GBPLSE,62
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00--36,08-2,2218 154USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg16.6. 17:30:480,030,030,0368,939 091 419GBPLSE,03
NP I PoOTarga Resources17.6. 2:04:00--259,68-1,011 233 986USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 2:04:00--10,15-0,101 189 494USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA16.6. 17:35:1072,8073,0573,050,074 172 430EURPAR73,05
NP I PoOTransocean17.6. 2:04:00--5,59-4,1229 113 813USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil16.6. 17:35:290,130,130,13-2,869 096 100GBPLSE,13
NP I PoOValero Energy17.6. 2:04:00--244,13-1,232 976 174USDNYQ244,13
NP I PoOVERBIO16.6. 17:35:2431,4431,5231,081,90241 391EURGER31,08
NP I PoOVOC Energy Units17.6. 2:04:00--2,780,36114 334USDNYQ2,78
NP I PoOW&T Offshore17.6. 2:04:00--3,22-5,015 207 978USDNYQ3,22
NP I PoOWilliams Cos17.6. 2:04:00--71,48-0,015 835 545USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX29,46
NP I PoOWorld Fuel Svc17.6. 2:04:00--31,370,321 322 540USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP