Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9884,99-1,00
Msft498,88498,96-0,92
Nokia4,3484,3510,25
IBM284,32284,42-2,00
Mercedes-Benz Group AG52,8452,861,13
PFE25,9225,931,43
10.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Ensign Ergy Svcs (ESI.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ensign Ergy Svcs - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 16:19:4626,6026,7026,660,5235 410USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:54:530,010,020,010,711 174 197GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:58:550,650,650,650,62224 401GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 16:18:4824,2524,4524,250,007 021PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 16:20:473,883,883,880,8514 420 257GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 16:20:5024,9824,9924,99-0,62685 515USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 16:20:252,272,302,271,0628 819GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 16:20:588,138,188,161,3753 603EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 16:15:431,841,871,84-2,3996 212PLNWSE1,89
NP I PoOConocoPhillips10.7. 16:20:4994,8894,8994,880,38683 878USDNYQ94,53
NP I PoOCVR Energy10.7. 16:20:4431,5331,5831,562,20110 304USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 16:20:4934,3334,3434,35-0,691 163 204USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 16:20:4511,0411,0511,051,61102 783USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 16:20:5517,5717,5817,58-0,372 196 591USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 16:20:4831,8731,8831,88-0,08262 815USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,7023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 16:20:49121,35121,51121,47-0,38289 252USDNYQ121,89
NP I PoOEQT10.7. 16:20:4354,0154,0354,01-1,551 727 142USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 16:19:24107,80108,10107,900,2820 555EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:14:250,010,010,010,002 553 506GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 16:20:48114,72114,73114,720,812 699 103USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 16:16:3112,5012,5212,521,79390 264EURAEX12,30
NP I PoOGalp Energia10.7. 16:18:0816,4816,4916,49-0,24257 477EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:01:1151,0652,9251,99-0,4288USDNYQ52,21
NP I PoOGolar LNG10.7. 16:20:5340,6340,7340,630,0584 781USDNSQ40,66
NP I PoOGold Oil10.7. 15:50:240,000,000,00-0,8379 715 716GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 16:20:57--6,357,63350 427USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:16:126,987,147,01-0,571 104USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:17:221,681,681,68-5,18631 621GBPLSE1,77
NP I PoOHalliburton10.7. 16:20:4922,2022,2122,210,791 786 951USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 16:14:572,032,032,030,07471 440GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 16:20:526,736,746,74-1,61546 422USDNYQ6,85
NP I PoOHell Petrol10.7. 16:16:587,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 16:20:4817,1217,1417,140,35197 024USDNYQ17,08
NP I PoOHess10.7. 16:20:51151,61151,72151,710,52541 331USDNYQ150,88
NP I PoOHunting10.7. 16:13:103,173,183,181,57190 426GBPLSE3,13
NP I PoOChariot Oil10.7. 16:14:520,010,010,01-6,442 434 427GBPLSE,02
NP I PoOChevron10.7. 16:20:49154,31154,33154,310,841 612 260USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 16:17:27--14,370,38882USDPNK14,29
NP I PoOIofina10.7. 15:38:330,240,250,24-1,5350 800GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 16:20:3727,6227,6327,63-0,631 609 044USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 16:15:004,964,994,952,14176 634SEKSTO4,85
NP I PoOMarathon10.7. 16:20:55180,62180,75180,740,78288 881USDNYQ179,27
NP I PoOMaurel Prom10.7. 16:13:005,115,125,11-0,8770 967EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:07:355,555,695,62-1,27457USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 16:17:57--4,460,7715 110USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 16:20:3350,5150,6050,57-0,37147 020USDNYQ50,76
NP I PoOMurphy Oil10.7. 16:20:4625,8525,8825,881,17203 330USDNYQ25,58
NP I PoOMV Oil Units10.7. 16:20:545,915,955,931,028 812USDNYQ5,88
NP I PoONeste Oil10.7. 15:23:3212,6212,6312,622,60651 917EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 16:17:28--7,331,6921 399USDPNK7,19
NP I PoONewpark Resource10.7. 16:20:518,608,618,610,7032 682USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:17:26--6,081,346 056USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:18:264,875,004,872,451 901USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 16:20:4945,6445,6545,650,161 506 248USDNYQ45,57
NP I PoOOceaneering Intl10.7. 16:20:4621,4421,4821,460,1972 739USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 16:20:395,635,645,63-0,4443 385USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 16:14:56--13,75-0,512 220USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 16:20:060,220,220,221,396 586 990GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 16:20:486,516,526,52-0,23878 253USDNSQ6,53
NP I PoOPermian Basin Units10.7. 16:20:1912,8112,9712,901,1424 018USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 16:18:560,010,010,01-5,504 532 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 16:20:53132,29132,48132,441,41253 024USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 16:20:5037,3037,3737,35-0,35392 381USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 16:17:2370,2070,3070,200,2939 547USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:56:06--14,89-0,935 587USDPNK15,03
NP I PoORex Stores10.7. 16:20:2054,0854,7454,410,687 132USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:18:050,570,580,58-2,691 648 131GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 16:20:515,205,215,21-0,19454 781USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 16:14:4166,2566,5866,310,325 128USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 16:20:456,076,096,091,1629 403USDNYQ6,02
NP I PoOSBM Offshore10.7. 16:18:1023,1623,2023,160,09109 588EURAEX23,14
NP I PoOSBO AG10.7. 15:26:2830,2030,4030,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 16:17:081,651,661,65-0,551 163 320GBPLSE1,66
NP I PoOSchlumberger10.7. 16:20:4936,6836,6936,701,232 179 282USDNYQ36,25
NP I PoOSkotan10.7. 16:16:480,890,910,89-1,3354 444PLNWSE,90
NP I PoOSM Energy10.7. 16:20:5127,8627,9227,890,58368 678USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 16:05:290,480,490,49-0,61157 501GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:00:57--19,54-0,211 318USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 16:20:54168,98169,29169,02-0,93120 652USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 16:20:533,523,533,54-0,28124 674USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 16:20:3353,4353,4453,440,301 817 384EURPAR53,28
NP I PoOTransocean10.7. 16:20:462,872,882,880,524 780 065USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:20:010,160,160,161,731 252 914GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 16:20:49152,61152,78152,782,48820 043USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 16:17:1612,6412,7012,682,1865 895EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 16:19:432,852,892,85-1,5910 085USDNYQ2,90
NP I PoOW&T Offshore10.7. 16:20:521,801,811,800,28533 537USDNYQ1,80
NP I PoOWilliams Cos10.7. 16:20:4857,2157,2457,24-1,07627 324USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 16:20:4629,2829,3529,320,7919 572USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP