Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,43504,50,59
Nokia4,2524,3-2,25
IBM284,21284,3-1,09
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,60
11.07.2025 20:37:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Ensign Ergy Svcs (ESI.TO, Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ensign Ergy Svcs - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 20:34:2227,2227,2827,261,53140 895USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,010,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 17:35:230,650,650,65-1,07279 149GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 18:00:1024,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 17:40:020,070,070,074,09874 464GBPLSE,07
NP I PoOBP11.7. 17:35:094,024,024,023,4242 763 635GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,671,691,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,481,501,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 20:37:4525,2925,3025,290,762 954 668USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,030,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 17:35:272,302,312,300,44103 831GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 17:35:088,108,378,362,7049 481EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 18:00:111,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 20:37:4195,7695,7795,770,412 532 988USDNYQ95,37
NP I PoOCVR Energy11.7. 20:37:1132,1732,2032,18-0,95302 343USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 20:37:4334,0134,0234,020,203 246 245USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 20:37:0911,2011,2111,211,63522 479USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 20:37:4217,5117,5217,520,467 231 337USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 20:36:5331,9731,9831,97-0,241 712 051USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 17:36:1221,4021,8021,80-6,8410 610EURGER23,30
NP I PoOEOG Resources11.7. 20:37:42122,99123,04123,021,061 167 529USDNYQ121,73
NP I PoOEQT11.7. 20:37:5554,9955,0155,010,902 866 840USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 17:36:49111,00113,10113,004,6333 245EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 17:05:300,010,010,014,57701 957GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 17:35:0011,6812,0011,982,394 487EURBRU11,70
NP I PoOExxon Mobil11.7. 20:37:45115,55115,56115,560,545 834 085USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 17:38:4612,5012,7512,650,08338 284EURAEX12,64
NP I PoOGalp Energia11.7. 17:35:1216,3016,4816,450,061 074 354EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 19:45:0052,0952,8152,32-0,365 480USDNYQ52,51
NP I PoOGolar LNG11.7. 20:36:0040,7740,8340,780,39189 925USDNSQ40,62
NP I PoOGold Oil11.7. 17:29:340,000,000,000,0025 796 622GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 20:35:29--6,430,27363 599USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 20:15:487,107,147,100,7112 418USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 17:35:051,661,661,660,241 290 344GBPLSE1,65
NP I PoOHalliburton11.7. 20:37:4422,9122,9222,913,4012 479 627USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 17:35:192,052,052,050,69835 560GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 20:36:406,576,586,58-1,72742 523USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 20:37:4217,2117,2317,230,03948 921USDNYQ17,22
NP I PoOHess11.7. 20:37:45153,34153,40153,370,871 783 091USDNYQ152,04
NP I PoOHunting11.7. 17:35:013,243,253,241,73411 385GBPLSE3,19
NP I PoOChariot Oil11.7. 17:26:430,010,010,01-3,112 120 119GBPLSE,02
NP I PoOChevron11.7. 20:37:41155,59155,61155,600,934 861 820USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 20:31:06--14,160,2830 143USDPNK14,12
NP I PoOIofina11.7. 17:35:110,240,250,24-1,21119 846GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 20:37:5227,7627,7727,76-0,114 717 104USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 18:00:004,914,924,91-0,97188 414SEKSTO4,96
NP I PoOMarathon11.7. 20:37:32180,50180,63180,57-0,93921 656USDNYQ182,26
NP I PoOMaurel Prom11.7. 17:35:185,205,275,272,73174 901EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 20:30:535,555,655,631,443 334USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 20:28:49--4,51-1,5617 857USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 20:37:5350,8150,8450,830,73699 065USDNYQ50,46
NP I PoOMurphy Oil11.7. 20:37:3326,5726,5826,581,37914 724USDNYQ26,22
NP I PoOMV Oil Units11.7. 20:33:515,875,905,89-1,92102 602USDNYQ6,00
NP I PoONeste Oil11.7. 17:00:0012,7212,7412,72-0,431 073 158EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 20:04:28--7,41-0,2717 789USDPNK7,43
NP I PoONewpark Resource11.7. 20:37:178,448,458,45-1,97424 018USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 20:36:31--6,06-0,6626 519USDPNK6,10
NP I PoONorth Europe Oil11.7. 20:18:044,874,904,89-0,107 409USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 20:37:4546,2846,2946,290,955 073 544USDNYQ45,85
NP I PoOOceaneering Intl11.7. 20:37:3321,9621,9921,981,13362 941USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 20:37:455,675,685,680,62247 203USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 20:28:49--13,77-0,491 797USDPNK13,84
NP I PoOONICO11.7. 17:59:3118,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 17:35:130,230,230,233,4216 011 627GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 20:37:406,546,556,55-0,233 484 929USDNSQ6,56
NP I PoOPermian Basin Units11.7. 20:33:0612,8712,9312,930,9454 556USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad11.7. 17:35:170,010,010,01-25,4573 737 029GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 20:37:42132,52132,59132,56-1,37796 921USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 20:37:4838,1738,2138,181,38795 008USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,170,180,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 17:35:2760,0074,7069,50-1,0040 038USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 20:35:03--15,211,2062 624USDPNK15,03
NP I PoORex Stores11.7. 20:36:0554,6855,0854,790,8427 956USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 17:35:010,620,620,627,292 257 158GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 20:37:285,165,175,17-0,67501 384USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 20:15:2966,4066,8366,440,5713 315USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 20:36:576,146,156,15-0,16109 815USDNYQ6,16
NP I PoOSBM Offshore11.7. 17:35:2722,5023,3023,280,69272 022EURAEX23,12
NP I PoOSBO AG11.7. 17:50:0029,8030,0029,80-0,5044 148EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 17:35:131,711,711,712,89984 137GBPLSE1,66
NP I PoOSchlumberger11.7. 20:37:4037,2337,2437,241,606 389 947USDNYQ36,65
NP I PoOSkotan11.7. 18:00:110,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 20:37:0928,6428,6628,640,92921 590USDNYQ28,38
NP I PoOSoco Intl11.7. 17:29:550,210,220,21-1,4044 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 17:35:210,490,490,490,21368 662GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 18:57:57--19,55-0,242 171USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 20:37:58171,78171,91171,730,58363 724USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 20:37:323,603,613,61-0,41407 080USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 17:39:0753,8553,9953,870,693 334 788EURPAR53,50
NP I PoOTransocean11.7. 20:37:462,842,852,84-1,7118 771 243USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 17:35:090,160,160,16-1,601 805 061GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 20:37:47153,17153,24153,25-1,011 816 233USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 17:36:2612,2012,3012,24-2,8698 925EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 20:35:292,922,942,932,0942 548USDNYQ2,87
NP I PoOW&T Offshore11.7. 20:36:261,791,801,790,56662 553USDNYQ1,78
NP I PoOWilliams Cos11.7. 20:37:4658,3458,3558,350,992 851 712USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 20:37:3029,3329,3529,34-0,3196 959USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP