Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711890,76
KB10571059-0,56
PKN72,572,520,03
Msft446,76447,44-0,47
Nokia4,6264,63-0,60
IBM250,982540,10
Mercedes-Benz Group AG53,4753,481,15
PFE22,9322,96-0,61
13.05.2025 12:56:18
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 12:52:01
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,04 1,97 2,58 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.5. 11:19:09P5,125,305,190,0011USDNSQ5,19
NP I PoOAbercrombie13.5. 12:32:20P77,8681,7678,470,38620USDNYQ78,17
NP I PoOAmazon com Inc13.5. 12:51:46P207,86207,98207,92-0,35143 898USDNSQ208,64
NP I PoOAsos PLC13.5. 12:50:452,993,003,002,2256 586GBPLSE2,93
NP I PoOBest Buy13.5. 11:04:47P72,0074,8773,370,00107USDNYQ73,37
NP I PoOBig 5 Sporting13.5. 2:00:00P0,711,191,010,00256 153USDNSQ1,01
NP I PoOBuckle Inc13.5. 11:09:56P36,1039,7739,260,004USDNYQ39,26
NP I PoOCarphone Ware13.5. 12:51:031,221,221,221,921 044 099GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR159,96
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends13.5. 11:34:36P9,8224,0524,010,255USDNSQ23,95
NP I PoODelko13.5. 12:49:166,846,966,84-0,582 091PLNWSE6,88
NP I PoODicks Sporting13.5. 2:04:00P191,00235,00212,420,002 577 872USDNYQ212,42
NP I PoOD'Ieteren13.5. 12:51:23180,70180,90180,800,286 765EURBRU180,30
NP I PoODillard's13.5. 12:00:29P158,30629,21395,71-0,0139USDNYQ395,73
NP I PoODollar General13.5. 12:23:16P89,7590,0189,840,39141USDNYQ89,49
NP I PoODollar Tree13.5. 12:33:21P88,8089,9388,80-0,22138USDNSQ89,00
NP I PoODufry13.5. 12:51:0845,0045,0645,021,86103 572CHFSWX44,20
NP I PoOE-KIOSK9.5. 18:00:501,081,151,145,56401PLNWSE1,08
NP I PoOENEL/DZB 26- -98,87100,87--0,02-EURFRA98,89
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.5. 12:36:58P165,50167,33166,80-0,27776USDNSQ167,25
NP I PoOFAST RETAILING Depository Receipt12.5. 23:20:00P--33,45-0,0657 664USDPNK33,45
NP I PoOFielmann13.5. 12:49:2454,5054,6054,601,1111 302EURGER54,00
NP I PoOFive Below Inc13.5. 12:14:21P100,00103,00102,90-0,57507USDNSQ103,49
NP I PoOFoot Locker13.5. 12:29:07P13,1313,4913,350,531 232USDNYQ13,28
NP I PoOGamestop13.5. 12:51:08P27,8127,9227,90-0,5334 780USDNYQ28,05
NP I PoOGap Inc13.5. 12:44:35P24,3824,9024,880,32680USDNYQ24,80
NP I PoOGEMZ Crp12.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co13.5. 11:00:24P117,42137,70121,09-0,7417USDNYQ121,99
NP I PoOGuess ?13.5. 12:29:57P12,0012,2212,040,00122USDNYQ12,04
NP I PoOHennes & Mauritz13.5. 12:51:32145,70145,80145,701,01645 037SEKSTO144,25
NP I PoOHennes Unsp ADR12.5. 23:20:00P--2,913,1942 837USDPNK2,91
NP I PoOHome Depot13.5. 12:47:16P376,20379,24376,790,05188USDNYQ376,59
NP I PoOHornbach Holding13.5. 12:37:47104,80105,00105,001,1632 403EURGER103,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX13.5. 9:00:010,140,150,150,002 300PLNWSE,15
NP I PoOChildren's Place13.5. 11:23:22P6,006,906,861,632 051USDNSQ6,75
NP I PoOINBOOK12.5. 17:59:100,280,290,290,0012 439PLNWSE,29
NP I PoOInditex- ------EURMCE47,55
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,45
NP I PoOInchcape13.5. 12:38:506,936,956,931,0824 499GBPLSE6,86
NP I PoOInter Cars13.5. 12:50:50572,00574,00574,00-0,1711 337PLNWSE575,00
NP I PoOIntersport Pols13.5. 12:26:520,350,360,360,2815 023PLNWSE,36
NP I PoOJD Sports Fsn Rg13.5. 12:51:240,900,900,901,134 268 316GBPLSE,89
NP I PoOKaren Notebook12.5. 17:59:530,320,340,340,00275PLNWSE,34
NP I PoOKering SA13.5. 12:51:27191,92192,00191,881,8862 190EURPAR188,34
NP I PoOKering SA Unsp ADR12.5. 23:20:00P--21,004,69460 876USDPNK21,00
NP I PoOKingfisher13.5. 12:47:563,113,113,112,84683 698GBPLSE3,03
NP I PoOKingfisher Sp ADR12.5. 23:20:00P--7,98-1,6099 408USDPNK7,98
NP I PoOKohl's13.5. 11:46:36P7,507,577,49-1,06224USDNYQ7,57
NP I PoOKomputronik13.5. 12:19:225,025,105,020,00490PLNWSE5,02
NP I PoOLKQ Corp13.5. 2:00:00P38,1842,9942,000,003 356 478USDNSQ42,00
NP I PoOLowe's13.5. 12:27:55P219,58234,44231,63-0,4998USDNYQ232,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's13.5. 12:44:00P12,2112,4112,400,49139USDNYQ12,34
NP I PoOMarineMax13.5. 12:48:51P21,0038,4324,160,58435USDNYQ24,02
NP I PoOMarks & Spencer13.5. 12:51:523,463,473,460,093 795 776GBPLSE3,46
NP I PoOMothercare13.5. 10:27:570,020,030,02-5,581 100GBPLSE,02
NP I PoONetflix Inc13.5. 12:52:01P1 111,111 112,481 112,460,223 882USDNSQ1 110,00
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT13.5. 12:50:43121,30121,35121,251,4224 717GBPLSE119,55
NP I PoONordstrom13.5. 2:04:00P24,5028,5024,550,008 799 124USDNYQ24,55
NP I PoOOcado Group13.5. 12:51:372,702,702,702,31427 858GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.5. 2:00:00P1,80-3,720,00121 388USDNSQ3,72
NP I PoOPolaris IT Group8.5. 18:00:250,210,250,260,002 356PLNWSE,26
NP I PoORent-A-Center13.5. 11:06:36P-27,0026,07-0,045USDNSQ26,08
NP I PoORoss Stores13.5. 12:05:59P146,00152,75149,260,0030USDNSQ149,26
NP I PoOSally B13.5. 2:04:00P8,7811,659,980,005 147 211USDNYQ9,98
NP I PoOSherwin-Williams13.5. 12:41:17P355,58367,42356,50-0,18299USDNYQ357,15
NP I PoOSignet Jewel13.5. 2:04:00P43,0173,1269,820,001 354 586USDNYQ69,82
NP I PoOSports Direct13.5. 12:18:136,966,976,970,1012 682GBPLSE6,96
NP I PoOTakkt13.5. 12:37:018,188,258,211,367 435EURGER8,10
NP I PoOTarget13.5. 12:49:27P99,33100,6199,81-1,2614 919USDNYQ101,08
NP I PoOTJX Cos Inc13.5. 12:05:59P129,09131,88131,490,0092USDNYQ131,49
NP I PoOTractor Supply13.5. 12:13:11P52,2254,8052,47-0,47223USDNSQ52,72
NP I PoOTripAdvisor Ord Shs When Issued13.5. 2:00:00P14,8515,3715,300,004 023 317USDNSQ15,30
NP I PoOUlta Salon13.5. 12:17:48P375,18417,29409,21-0,7733USDNSQ412,38
NP I PoOUNITEDLABELS13.5. 9:02:161,551,641,55-3,131EURGER1,60
NP I PoOUrban Outfitters13.5. 11:06:25P50,1658,2356,41-1,4874USDNSQ57,26
NP I PoOZumiez13.5. 11:45:21P12,6113,5213,28-0,23130USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.5. 23:16:0220 868,154,0220 868,1512.05.2025
Zdroj: BCPP