Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,08415,150,34
Nokia3,6283,68653,37
IBM167167,03-0,32
Mercedes-Benz Group AG69,3469,361,42
PFE28,2928,3-0,51
14.05.2024 20:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 16:17:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
907,00 -1,09 -10,00 344 781 827
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 20:17:5262,9662,9962,98-0,82191 022USDNYQ63,50
NP I PoOAm States Water14.5. 20:15:4978,1178,2078,150,2357 213USDNYQ77,97
NP I PoOAmercan Water14.5. 20:20:44133,41133,47133,44-0,25445 714USDNYQ133,78
NP I PoOAmeren14.5. 20:20:3474,5274,5474,540,091 686 675USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 20:20:44117,01117,05117,030,60500 452USDNYQ116,33
NP I PoOAvista14.5. 20:18:3738,0838,1038,09-0,44158 054USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 20:18:5256,6056,6656,64-0,61136 667USDNYQ56,99
NP I PoOBrookfield Infr14.5. 20:20:3730,0030,0230,02-1,64243 240USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 20:19:0352,7952,8352,810,36133 000USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 20:20:4429,5929,6029,60-0,201 241 675USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 20:20:3162,1062,1162,11-1,27739 941USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 20:20:1829,5929,6129,604,4179 309USDNSQ28,35
NP I PoOConsol Edison14.5. 20:20:3896,3496,3696,35-1,33799 391USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 20:20:4652,7452,7552,74-0,561 481 436USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 20:20:49114,55114,60114,57-0,65327 362USDNYQ115,31
NP I PoODuke Energy14.5. 20:20:39102,35102,38102,38-0,501 108 535USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 20:16:42--14,17-0,3525 186USDPNK14,22
NP I PoOEdison Intl14.5. 20:20:0774,8574,8674,860,56638 883USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 20:08:31--7,21-0,3368 623USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 20:12:37--17,120,8042 947USDPNK16,98
NP I PoOEntergy14.5. 20:19:59111,19111,22111,22-0,57534 623USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 20:20:5639,7039,7139,710,04653 824USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 20:12:2315,4115,4515,420,3350 659USDNYQ15,37
NP I PoOHawaiian Elec14.5. 20:20:4511,1411,1511,141,362 052 535USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 18:35:31--0,76-1,9710 246USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 20:17:51110,59111,18110,830,4120 126USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 20:20:0797,5797,6597,62-0,5170 272USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 20:20:4424,9724,9824,99-1,17398 178USDNYQ25,28
NP I PoOMGE Energy14.5. 20:17:5081,4481,5881,45-0,1336 425USDNSQ81,56
NP I PoOMiddlesex Water14.5. 20:19:0557,1057,3357,22-1,1627 682USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 20:20:5175,0575,0675,060,644 369 112USDNYQ74,58
NP I PoONiSource14.5. 20:20:2328,8328,8428,840,141 032 532USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 20:20:4382,0482,0882,06-0,491 582 427USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 20:20:5436,3836,3936,390,23565 965USDNYQ36,30
NP I PoOOneok Inc14.5. 20:20:4381,1181,1281,120,651 034 770USDNYQ80,60
NP I PoOOrmat Tech14.5. 20:19:4972,7472,8472,762,98352 424USDNYQ70,65
NP I PoOOtter Tail14.5. 20:20:0192,0392,1292,11-0,3553 762USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 20:20:4917,9217,9317,930,317 380 573USDNYQ17,87
NP I PoOPinnacle West14.5. 20:20:4176,9777,0076,990,03191 268USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 20:18:0437,8137,8337,82-0,34129 600USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 20:20:2644,2944,3044,29-1,07276 754USDNYQ44,77
NP I PoOPPL14.5. 20:20:4829,0329,0429,03-0,471 874 644USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 20:20:3573,4573,4773,45-0,05949 071USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 19:56:22--37,841,8621 730USDPNK37,15
NP I PoOSempra Energy14.5. 20:20:4676,7276,7476,72-0,52760 209USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 20:18:4758,6958,7658,731,1664 315USDNYQ58,05
NP I PoOSouthern14.5. 20:20:2278,6178,6378,62-0,102 524 665USDNYQ78,70
NP I PoOSouthwest Gas14.5. 20:18:3374,1274,2274,20-2,16119 206USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 20:16:5610,6410,6910,680,2839 126USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 20:20:0418,8918,9818,982,98173 622USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 20:20:5220,1320,1420,140,903 884 576USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 20:19:2424,6424,6524,64-0,08673 583USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 20:07:4038,4038,4738,460,4720 464USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:002 203,770,672 189,1613.05.2024
PX Indexvypsat14.5. 16:35:001 555,77-0,151 555,7714.05.2024
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 387,5813.05.2024
Zdroj: BCPP