Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061208-0,33
KB11701171-0,85
PKN127,62127,72,90
Msft417,75417,820,00
Nokia8,7968,8041,71
IBM251,2252,590,00
Mercedes-Benz Group AG51,4751,48-2,26
PFE27,4927,520,00
20.04.2026 10:08:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 17:10:41
North Atlantic Energies (ESSF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,75 -0,19 -0,10 2 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - North Atlantic Energies - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,45
NP I PoOAker- ------NOKOSL1 026,00
NP I PoOAker Kvaerner- ------NOKOSL14,00
NP I PoOAkita Drilling- ------CADTOR3,40
NP I PoOAlliance Rsc18.4. 2:00:00P24,5930,0024,980,00797 257USDNSQ24,98
NP I PoOAltaGas- ------CADTOR48,89
NP I PoOAminex20.4. 9:53:430,020,020,02-3,54730 580GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,83
NP I PoOBogdanka20.4. 10:03:5324,9025,0025,002,04209 201PLNWSE24,50
NP I PoOBorders and Sou20.4. 10:03:430,100,110,10-0,51118 681GBPLSE,10
NP I PoOBP20.4. 10:03:505,585,595,583,223 403 090GBPLSE5,41
NP I PoOBP Preferred Stock17.4. 16:25:501,571,641,642,187 945GBPLSE1,61
NP I PoOBP Preferred Stock20.4. 9:00:451,411,501,500,003 000GBPLSE1,46
NP I PoOCabot Oil18.4. 2:04:00P31,1731,8630,890,0011 236 016USDNYQ30,89
NP I PoOCadogan Petrol20.4. 9:06:410,040,050,040,0025 000GBPLSE,04
NP I PoOCameco- ------CADTOR165,24
NP I PoOCapri Ener RG20.4. 10:03:543,033,063,030,0038 781GBPLSE3,03
NP I PoOCdn Natural Rsc- ------CADTOR58,81
NP I PoOCenovus Energy- ------CADTOR33,55
NP I PoOCMB.TECH NV20.4. 10:00:0011,0811,1211,10-1,4238 623EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy20.4. 10:03:122,472,482,470,656 055PLNWSE2,46
NP I PoOConocoPhillips18.4. 2:04:00P118,65120,00116,040,0011 665 729USDNYQ116,04
NP I PoOCVR Energy18.4. 2:04:00P29,0033,0029,440,001 722 596USDNYQ29,44
NP I PoODaldrup & Soehne20.4. 9:59:3222,7023,2022,70-2,583 920EURGER23,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,80
NP I PoODevon Energy18.4. 2:04:00P45,2045,4944,230,0022 821 024USDNYQ44,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.4. 2:04:00P17,9018,2518,320,005 692 098USDNYQ18,32
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc20.4. 10:03:091,411,411,41-0,9837 594GBPLSE1,42
NP I PoOEGPI Firecreek16.4. 23:20:00P--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy20.4. 9:39:060,000,000,004,17300 246GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,09
NP I PoOEnergy Transfer LP18.4. 2:04:00P18,8919,0018,860,0013 943 182USDNYQ18,86
NP I PoOENI- ------EURMIL21,76
NP I PoOEnterprise Prodt Units18.4. 2:04:00P36,2138,3236,670,008 195 170USDNYQ36,67
NP I PoOEnviTec Biogas20.4. 10:01:2824,2024,8024,703,781 135EURGER23,80
NP I PoOEOG Resources18.4. 2:04:00P129,18134,04128,430,007 249 395USDNYQ128,43
NP I PoOEQT18.4. 2:04:00P58,4859,4958,480,0010 518 799USDNYQ58,48
NP I PoOEquinor ASA- ------NOKOSL328,70
NP I PoOEuropa Oil & Gas20.4. 10:02:550,020,020,024,111 496 250GBPLSE,02
NP I PoOExmar NV Ord Shs20.4. 10:03:1110,4010,4510,402,4615 701EURBRU10,15
NP I PoOExxon Mobil18.4. 2:04:00P148,91149,32146,440,0028 947 445USDNYQ146,44
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,62
NP I PoOFugro Br Rg20.4. 10:00:2810,8010,8210,80-0,0992 216EURAEX10,81
NP I PoOGalp Energia20.4. 10:03:4518,9118,9318,932,44310 609EURLIS18,48
NP I PoOGas Plus SpA- ------EURMIL6,06
NP I PoOGlobal Partners Units18.4. 2:04:00P--45,741,0656 118USDNYQ45,74
NP I PoOGolar LNG18.4. 2:00:00P53,0059,0051,840,001 765 221USDNSQ51,84
NP I PoOGold Oil20.4. 9:46:090,000,000,0014,755 626 061GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.4. 23:20:00P--6,78-0,29343 487USDPNK6,78
NP I PoOGulf Keystone Pt Rg20.4. 10:03:541,871,871,871,1986 146GBPLSE1,85
NP I PoOHalliburton18.4. 2:04:00P37,1738,0937,150,0015 327 971USDNYQ37,15
NP I PoOHarbour Ener Rg20.4. 10:02:042,732,732,734,36621 417GBPLSE2,61
NP I PoOHargreaves Serv20.4. 9:58:018,008,168,011,635 646GBPLSE7,88
NP I PoOHelix Energy Sol18.4. 2:04:00P8,6710,259,160,001 658 546USDNYQ9,16
NP I PoOHell Petrol20.4. 9:59:569,669,679,67-0,514 046EURATH9,72
NP I PoOHelmerich18.4. 2:04:00P34,2037,9033,640,001 408 971USDNYQ33,64
NP I PoOHunting20.4. 10:02:444,714,724,72-0,1130 273GBPLSE4,72
NP I PoOChariot Oil20.4. 9:59:350,020,020,024,281 183 375GBPLSE,02
NP I PoOChevron18.4. 2:04:00P186,50187,00183,990,0015 720 623USDNYQ183,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR167,04
NP I PoOInpex Hldg Unsp ADR17.4. 23:20:00P--24,58-2,1261 724USDPNK24,58
NP I PoOIofina20.4. 9:00:000,300,320,30-6,133 354GBPLSE,31
NP I PoOKinder Morgan18.4. 2:04:00P32,1032,3832,020,0014 356 026USDNYQ32,02
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum20.4. 10:00:037,307,347,291,11160 136SEKSTO7,21
NP I PoOMarathon18.4. 2:04:00P217,13221,23213,690,003 800 321USDNYQ213,69
NP I PoOMaurel Prom20.4. 10:02:309,089,099,094,49127 906EURPAR8,70
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr18.4. 2:04:00P4,605,254,930,0010 784USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt17.4. 23:20:00P--6,70-0,1545 598USDPNK6,70
NP I PoOMOL-A Rg17.4. 10:05:00275,80282,80290,600,000CZKPSE-KOBOS290,60
NP I PoOMPLX LP, Unit, New York Stock Exchange18.4. 2:04:00P54,6164,0655,880,004 334 216USDNYQ55,88
NP I PoOMurphy Oil18.4. 2:04:00P36,9079,7936,870,003 436 049USDNYQ36,87
NP I PoOMV Oil Units18.4. 2:04:00P2,402,502,350,00458 428USDNYQ2,35
NP I PoONeste Oil20.4. 9:08:2824,1724,2024,182,94249 063EURHEL23,49
NP I PoONeste Oil Depository Receipt17.4. 23:20:00P--13,88-3,9851 398USDPNK13,88
NP I PoONewpark Resource18.4. 2:04:00P0,0014,6714,700,00522 442USDNYQ14,70
NP I PoONorsk Hydro ASA- ------NOKOSL102,80
NP I PoONorsk Hydro ASA Depository Receipt17.4. 23:20:00P--10,93-5,45129 384USDPNK10,93
NP I PoONorth Atlantic Energies20.4. 10:00:3152,5052,9552,852,627 604EURPAR51,50
NP I PoONorth Europe Oil18.4. 2:04:00P7,898,507,680,00343 276USDNYQ7,68
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,82
NP I PoOOccidental18.4. 2:04:00P54,9755,2053,790,0024 183 756USDNYQ53,79
NP I PoOOceaneering Intl18.4. 2:04:00P37,4538,9537,450,002 600 310USDNYQ37,45
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl18.4. 2:04:00P9,5010,8910,220,00728 216USDNYQ10,22
NP I PoOOMV17.4. 15:09:401 400,501 413,501 376,500,000CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt17.4. 23:20:00P--16,74-4,7616 737USDPNK16,74
NP I PoOONICO17.4. 18:01:0616,5016,9016,900,004PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX14,54
NP I PoOPanoro- ------NOKOSL29,50
NP I PoOPantheon20.4. 9:58:260,110,110,114,801 435 655GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR26,63
NP I PoOPatterson UTI18.4. 2:00:00P9,449,879,420,0015 493 185USDNSQ9,42
NP I PoOPermian Basin Units18.4. 2:04:00P-23,0021,410,00110 806USDNYQ21,41
NP I PoOPetrel Resources17.4. 16:44:050,010,010,018,5048 304GBPLSE,01
NP I PoOPetro Matad20.4. 10:03:550,010,010,010,80946 507GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,55
NP I PoOPhillips 6618.4. 2:04:00P157,00161,54156,370,003 694 417USDNYQ156,37
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN20.4. 9:00:12728,90733,90726,202,285CZKPSE-KOBOS710,00
NP I PoOPrecision Dril Rg- ------CADTOR114,36
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources18.4. 2:04:00P42,0244,6041,710,004 771 910USDNYQ41,71
NP I PoORegal Petroleum17.4. 16:58:550,130,150,13-7,143 476GBPLSE,14
NP I PoOReliance Indu Depository Receipt20.4. 9:54:3358,8059,0059,00-2,163 861USDLIB60,30
NP I PoORepsol YPF- ------EURMCE19,72
NP I PoORepsol YPF Depository Receipt17.4. 23:20:00P--23,61-4,22193 727USDPNK23,61
NP I PoORex Stores18.4. 2:04:00P--43,05-1,19407 500USDNYQ43,05
NP I PoORl Dutch Shell Rg17.4. 16:08:51750,00938,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl20.4. 10:03:360,820,830,823,29402 955GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.4. 9:37:070,020,020,020,25208GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.4. 2:04:00P6,547,406,530,003 317 636USDNYQ6,53
NP I PoOSabine Royalty Units18.4. 2:04:00P--72,37-3,1153 408USDNYQ72,37
NP I PoOSan Juan Basin Units18.4. 2:04:00P4,135,254,700,00230 143USDNYQ4,70
NP I PoOSBM Offshore20.4. 10:02:5134,4034,4234,421,4173 084EURAEX33,94
NP I PoOSBO AG20.4. 9:56:4035,6035,8035,700,147 507EURVIE35,65
NP I PoOSerica Energy20.4. 10:03:172,562,572,565,11527 735GBPLSE2,44
NP I PoOSchlumberger18.4. 2:04:00P52,6553,4052,660,0020 594 605USDNYQ52,66
NP I PoOSkotan20.4. 9:20:400,650,670,67-0,301 020PLNWSE,67
NP I PoOSM Energy18.4. 2:04:00P26,4027,2025,970,007 674 870USDNYQ25,97
NP I PoOSoco Intl20.4. 9:44:110,270,280,285,65253 475GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL64,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.4. 10:00:020,790,800,804,95273 936GBPLSE,76
NP I PoOSubsea 7 Depository Receipt17.4. 23:20:00P--31,46-2,90182 442USDPNK31,46
NP I PoOSubsea 7 SA- ------NOKOSL286,80
NP I PoOSuncor Energy- ------CADTOR83,69
NP I PoOTarga Resources18.4. 2:04:00P0,05250,60235,500,002 106 802USDNYQ235,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,34
NP I PoOTetra Tech18.4. 2:04:00P7,609,168,810,003 543 721USDNYQ8,81
NP I PoOTGS Nopec Geo- ------NOKOSL125,50
NP I PoOTotal SA20.4. 10:03:4574,8874,8974,882,48780 099EURPAR73,07
NP I PoOTransocean18.4. 2:04:00P5,996,075,940,0048 184 427USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR6,39
NP I PoOTullow Oil20.4. 10:03:170,120,120,126,413 397 260GBPLSE,11
NP I PoOValero Energy18.4. 2:04:00P226,00229,00223,650,006 989 060USDNYQ223,65
NP I PoOVERBIO20.4. 10:00:3036,6636,8236,683,3268 723EURGER35,50
NP I PoOVOC Energy Units18.4. 2:04:00P3,223,453,290,00112 496USDNYQ3,29
NP I PoOW&T Offshore18.4. 2:04:00P2,993,022,870,009 422 818USDNYQ2,87
NP I PoOWilliams Cos18.4. 2:04:00P68,5573,1971,150,007 861 290USDNYQ71,15
NP I PoOWoodside Petrole Rg- ------AUDASX32,73
NP I PoOWorld Fuel Svc18.4. 2:04:00P23,0423,5423,430,00634 029USDNYQ23,43
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 379,0717.04.2026
Zdroj: BCPP