Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ906907-1,25
KB793,5795-0,25
PKN68,98690,73
Msft-0,25
Nokia3,5343,5385-0,62
IBM0,25
Mercedes-Benz Group AG68,9168,930,83
PFE1,54
14.05.2024 10:02:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 9:16:38
EnviTec Biogas (ETGG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,20 0,34 0,10 31 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL636,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc14.5. 2:00:00--22,270,04362 340USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,77
NP I PoOAminex14.5. 9:24:340,010,020,023,51491 037GBPLSE,02
NP I PoOAnglo Pacific14.5. 9:41:380,830,840,830,066 036GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,66
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka14.5. 9:47:1731,1231,2431,262,029 456PLNWSE30,64
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou13.5. 16:52:230,020,020,03-1,21630 309GBPLSE,03
NP I PoOBP14.5. 9:56:435,105,105,100,951 694 099GBPLSE5,05
NP I PoOBP Preferred Stock14.5. 9:37:421,351,431,382,001 000GBPLSE1,39
NP I PoOBP Preferred Stock13.5. 16:53:431,481,521,50-0,165 621GBPLSE1,50
NP I PoOBP Prudhoe Bay Units14.5. 2:04:01--2,220,45111 354USDNYQ2,22
NP I PoOCabot Oil14.5. 2:04:00--27,97-0,394 316 877USDNYQ27,97
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,02-3,3329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR66,96
NP I PoOCapri Ener Rg14.5. 9:36:481,781,801,80-0,217 368GBPLSE1,80
NP I PoOCdn Natural Rsc- ------CADTOR104,45
NP I PoOCenovus Energy- ------CADTOR27,93
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 9:55:011,011,031,020,393 445PLNWSE1,02
NP I PoOConocoPhillips14.5. 2:04:00--121,59-0,266 421 346USDNYQ121,59
NP I PoOCrescent Point- ------CADTOR11,76
NP I PoOCVR Energy14.5. 2:04:00--28,55-1,04840 302USDNYQ28,55
NP I PoODaldrup & Soehne13.5. 15:30:008,048,208,080,502 092EURGER8,04
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL275,30
NP I PoODevon Energy14.5. 2:04:00--49,90-0,446 733 623USDNYQ49,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 2:04:00--12,150,411 792 776USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL11,34
NP I PoODril-Quip Inc14.5. 2:04:00--19,241,96272 598USDNYQ19,24
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy14.5. 9:17:030,000,000,00-16,48289 161GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,68
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units14.5. 2:04:00--15,82-0,7515 719 456USDNYQ15,82
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.5. 2:04:00--28,77-0,102 482 454USDNYQ28,77
NP I PoOEnviTec Biogas14.5. 9:16:3829,2029,7029,200,341 086EURGER29,10
NP I PoOEOG Resources14.5. 2:04:00--129,40-0,543 006 039USDNYQ129,40
NP I PoOEQT14.5. 2:04:00--39,792,216 086 552USDNYQ39,79
NP I PoOEquinor ASA- ------NOKOSL308,60
NP I PoOEsso S A F14.5. 9:47:35188,00188,40188,600,531 254EURPAR187,60
NP I PoOEuronav14.5. 9:54:1318,0918,1218,10-0,281 045EURBRU18,15
NP I PoOEuropa Oil & Gas14.5. 9:43:170,010,010,010,0039 262GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 9:36:277,807,857,850,00169EURBRU7,85
NP I PoOExxon Mobil14.5. 2:04:00--117,91-0,0415 060 619USDNYQ117,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,79
NP I PoOFugro Br Rg14.5. 9:55:5323,3423,3823,380,9531 227EURAEX23,16
NP I PoOGalp Energia14.5. 9:56:5020,0620,0820,070,1061 687EURLIS20,05
NP I PoOGlobal Partners Units14.5. 2:04:01--41,61-5,41184 749USDNYQ41,61
NP I PoOGolar LNG14.5. 2:00:00--26,291,541 004 446USDNSQ26,29
NP I PoOGold Oil14.5. 9:37:290,000,000,00-5,714 720 686GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 23:20:00--13,010,61434 818USDPNK13,01
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island14.5. 2:00:00--6,68-0,60117 983USDNSQ6,68
NP I PoOGulf Keystone Pt Rg14.5. 9:55:481,301,311,302,36206 579GBPLSE1,27
NP I PoOHalliburton14.5. 2:04:00--37,340,734 721 181USDNYQ37,34
NP I PoOHarbour Ener Rg14.5. 9:53:093,083,083,081,0831 817GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol14.5. 2:04:00--11,360,44904 720USDNYQ11,36
NP I PoOHell Petrol14.5. 9:56:418,628,638,630,2316 196EURATH8,61
NP I PoOHelmerich14.5. 2:04:00--38,73-0,05908 267USDNYQ38,73
NP I PoOHess14.5. 2:04:00--159,61-0,492 475 479USDNYQ159,61
NP I PoOHunting14.5. 9:55:423,673,693,690,2742 052GBPLSE3,68
NP I PoOChariot Oil14.5. 9:47:520,080,080,080,33673 707GBPLSE,08
NP I PoOChevron14.5. 2:04:00--164,53-0,786 848 303USDNYQ164,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR95,13
NP I PoOInpex Hldg Unsp ADR13.5. 23:20:00--15,400,3952 750USDPNK15,40
NP I PoOIofina13.5. 16:25:540,200,210,210,839 642GBPLSE,21
NP I PoOJohn Wood Group14.5. 9:55:542,022,022,021,03197 595GBPLSE2,00
NP I PoOKeyera- ------CADTOR35,38
NP I PoOKinder Morgan14.5. 2:04:00--19,150,3712 389 175USDNYQ19,15
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum14.5. 9:56:017,597,627,62-2,91379 476SEKSTO7,85
NP I PoOMarathon14.5. 2:04:00--177,86-0,951 681 005USDNYQ177,86
NP I PoOMarathon Oil14.5. 2:04:00--26,56-0,116 492 845USDNYQ26,56
NP I PoOMaurel Prom14.5. 9:55:136,516,536,530,8541 758EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr14.5. 2:04:00--8,170,008 351USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 23:20:00--4,35-1,0612 754USDPNK4,35
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 2:04:00--41,19-0,771 697 354USDNYQ41,19
NP I PoOMurphy Oil14.5. 2:04:00--43,91-0,751 190 980USDNYQ43,91
NP I PoOMV Oil Units14.5. 2:04:00--9,600,4236 032USDNYQ9,60
NP I PoONeste Oil14.5. 9:01:4422,3322,3522,35-0,75178 497EURHEL22,52
NP I PoONeste Oil Depository Receipt13.5. 23:20:00--12,312,41231 664USDPNK12,31
NP I PoONewpark Resource14.5. 2:04:00--7,34-3,04344 122USDNYQ7,34
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt13.5. 23:20:00--6,291,37138 783USDPNK6,29
NP I PoONorth Europe Oil14.5. 2:04:00--7,92-0,1362 401USDNYQ7,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,19
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR11,03
NP I PoOOccidental14.5. 2:04:00--62,91-1,046 419 779USDNYQ62,91
NP I PoOOceaneering Intl14.5. 2:04:00--23,300,17570 967USDNYQ23,30
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.5. 2:04:00--4,692,401 269 085USDNYQ4,69
NP I PoOOMV13.5. 9:00:021 171,001 183,001 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt13.5. 23:20:00--12,64-0,515 483USDPNK12,64
NP I PoOONICO13.5. 18:00:218,808,908,800,00449PLNWSE8,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL31,50
NP I PoOPantheon14.5. 9:44:470,290,300,29-0,89246 613GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,16
NP I PoOPatterson UTI14.5. 2:00:00--10,940,466 057 003USDNSQ10,94
NP I PoOPermian Basin Units14.5. 2:04:00--13,095,39164 527USDNYQ13,09
NP I PoOPetrel Resources14.5. 9:21:030,020,020,02-1,28402 149GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,89
NP I PoOPetro Matad14.5. 9:49:190,030,030,031,981 164 208GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,17
NP I PoOPhillips 6614.5. 2:04:00--145,08-0,361 748 028USDNYQ145,08
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 9:00:21396,45401,45398,15-0,085CZKPSE-KOBOS398,45
NP I PoOPrecision Dril Rg- ------CADTOR97,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources14.5. 2:04:00--35,49-0,112 481 456USDNYQ35,49
NP I PoORegal Petroleum14.5. 9:19:190,180,200,200,9599GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 9:51:0368,3068,4068,201,196 492USDLIB67,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt13.5. 23:20:00--16,061,0423 353USDPNK16,06
NP I PoORex Stores14.5. 2:04:00--57,90-2,15235 258USDNYQ57,90
NP I PoORockhopper Expl14.5. 9:51:100,130,130,133,89117 224GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 9:55:560,040,040,047,193 939 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.5. 2:04:00--6,760,601 040 698USDNYQ6,76
NP I PoOSabine Royalty Units14.5. 2:04:00--65,362,7578 504USDNYQ65,36
NP I PoOSan Juan Basin Units14.5. 2:04:00--4,312,13222 271USDNYQ4,31
NP I PoOSBM Offshore14.5. 9:56:5513,8613,8713,870,5122 091EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,75
NP I PoOSerica Energy14.5. 9:56:481,811,811,810,40217 683GBPLSE1,80
NP I PoOSchlumberger14.5. 2:04:00--48,750,526 556 035USDNYQ48,75
NP I PoOSchoeller Bleck14.5. 9:44:0644,8045,0044,801,364 093EURVIE44,20
NP I PoOSkotan13.5. 18:01:001,261,281,290,005 431PLNWSE1,29
NP I PoOSM Energy14.5. 2:04:00--48,95-0,431 770 458USDNYQ48,95
NP I PoOSoco Intl14.5. 9:34:370,220,230,230,6453 320GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL49,00
NP I PoOSouthwestern Ene14.5. 2:04:00--7,271,398 753 388USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 9:37:080,500,500,49-0,5746 997GBPLSE,50
NP I PoOSubsea 7 Depository Receipt13.5. 23:20:00--17,220,03836USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,30
NP I PoOSuncor Energy- ------CADTOR54,21
NP I PoOTarga Resources14.5. 2:04:00--112,91-0,261 065 561USDNYQ112,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,33
NP I PoOTeekay Shipping14.5. 2:04:00--8,58-2,391 201 232USDNYQ8,58
NP I PoOTetra Tech14.5. 2:04:00--4,01-0,25965 937USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL117,30
NP I PoOTotal SA14.5. 9:56:5168,9969,0068,990,35121 953EURPAR68,75
NP I PoOTransocean14.5. 2:04:00--5,810,8711 933 183USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil14.5. 9:53:480,380,380,380,94369 409GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy14.5. 2:04:00--155,93-0,131 510 482USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO14.5. 9:56:5222,6422,7022,7010,30101 516EURGER20,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units14.5. 2:04:00--5,791,0556 401USDNYQ5,79
NP I PoOW&T Offshore14.5. 2:04:00--2,392,581 868 805USDNYQ2,39
NP I PoOWilliams Cos14.5. 2:04:00--39,660,055 889 745USDNYQ39,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc14.5. 2:04:00--24,981,26280 425USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP