Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,2387,250,84
Msft512,42512,630,15
Nokia4,1124,116-0,94
IBM282,2282,990,16
Mercedes-Benz Group AG51,5951,6-0,60
PFE24,5924,60,04
18.07.2025 14:30:08
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:25:38
Eurazeo (EURA.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,00 3,42 2,15 3 250 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurazeo - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.7. 15:47:27-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana18.7. 10:31:101,609,501,600,00-EURBRA1,60
NP I PoO3I Group18.7. 14:24:5843,0243,0443,031,38236 181GBPLSE42,44
NP I PoOABC Arbitrage18.7. 14:13:086,336,346,330,008 433EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC18.7. 14:07:523,673,713,700,4176 984GBPLSE3,69
NP I PoOAckermans18.7. 14:11:14208,60208,80208,60-1,3211 395EURBRU211,40
NP I PoOAffil Manager Gp18.7. 13:49:52P173,32226,94210,750,013USDNYQ210,72
NP I PoOAgeas SA18.7. 14:24:1657,7557,8057,751,7679 273EURBRU56,75
NP I PoOAgeas SA Depository Receipt17.7. 23:20:00P--66,320,0958 533USDPNK66,32
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units18.7. 13:16:47P40,6241,1540,72-0,541USDNYQ40,94
NP I PoOAmerican Express18.7. 14:24:26P318,00319,00318,290,9349 144USDNYQ315,35
NP I PoOAmeriprise Fin18.7. 14:10:19P513,35557,96540,040,04257USDNYQ539,82
NP I PoOAshmore Group18.7. 14:24:081,731,731,730,76175 719GBPLSE1,72
NP I PoOBaader WP Hdlsbk18.7. 14:17:364,985,155,102,0014 930EURGER4,94
NP I PoOBank of America18.7. 14:26:00P47,0447,0847,060,0923 713USDNYQ47,02
NP I PoOBank of NY Melln18.7. 14:19:37P97,0198,4098,100,183 422USDNYQ97,92
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC18.7. 9:57:110,140,140,140,001 000PLNWSE,14
NP I PoOCapital One Fncl18.7. 14:22:10P218,22219,38218,860,39302USDNYQ218,00
NP I PoOCapital Partner18.7. 11:07:590,200,220,2210,773 123PLNWSE,20
NP I PoOCFC Industrie16.7. 15:13:060,790,880,83-0,60728EURGER,84
NP I PoOCitigroup18.7. 14:25:24P93,3993,4993,500,4423 403USDNYQ93,09
NP I PoOCME18.7. 14:01:39P277,39280,00277,810,00123USDNSQ277,82
NP I PoOCohen & Steers18.7. 2:04:00P30,23120,8975,560,00370 466USDNYQ75,56
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,41
NP I PoODeutsche Bank18.7. 12:44:52632,70636,70635,00-0,14264CZKPSE-KOBOS635,90
NP I PoODeutsche Borse18.7. 14:25:30264,70264,90264,800,4688 416EURGER263,60
NP I PoODEWB16.6. 16:56:510,360,400,270,00300EURFRA,34
NP I PoODoradcy2418.7. 13:50:580,921,011,01-0,9810 010PLNWSE,93
NP I PoODt Beteiligungs N18.7. 14:17:1225,5525,7025,702,392 987EURGER25,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM18.7. 13:07:400,670,700,702,3451 513PLNWSE,68
NP I PoOEurazeo18.7. 14:25:3864,8564,9565,003,4250 298EURPAR62,85
NP I PoOEURO-TAX.PL18.7. 13:11:582,382,422,42-2,422 020PLNWSE2,48
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner18.7. 13:07:06P225,00307,99298,950,003USDNYQ298,95
NP I PoOEzcorp Inc18.7. 2:00:00P14,1614,2314,230,00851 587USDNSQ14,23
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors18.7. 13:08:14P35,5147,5047,060,002USDNYQ47,06
NP I PoOFin Tradition18.7. 13:48:58234,00236,00234,000,43820CHFSWX233,00
NP I PoOForis Beteil17.7. 17:28:534,164,284,20-0,476 107EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.7. 16:50:111 560,001 650,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc18.7. 13:07:24P24,2924,9124,520,00700USDNYQ24,52
NP I PoOGAM Holding18.7. 10:20:360,100,100,102,00100CHFSWX,10
NP I PoOGBL18.7. 14:03:0773,7573,8073,80-0,079 040EURBRU73,85
NP I PoOGIMV18.7. 14:18:0142,0542,1542,10-0,719 415EURBRU42,40
NP I PoOGladstone Invtmt18.7. 14:23:39P14,0414,3114,260,00131USDNSQ14,26
NP I PoOGOADVISERS17.7. 18:01:081,001,101,080,00430PLNWSE1,08
NP I PoOGoldman Sachs18.7. 14:25:32P707,00709,94707,230,202 306USDNYQ705,84
NP I PoOGolub Capital18.7. 14:19:52P15,4115,5015,480,006 727USDNSQ15,48
NP I PoOGPW18.7. 14:20:4855,0055,0555,000,3698 874PLNWSE54,80
NP I PoOGreen Dot Corpor18.7. 13:48:27P10,6611,7510,60-0,842USDNYQ10,69
NP I PoOHCI Capital N18.7. 12:42:377,087,167,14-1,381 668EURGER7,20
NP I PoOHercules Tech18.7. 14:25:18P19,3519,4519,430,00641USDNYQ19,43
NP I PoOHypoport18.7. 14:10:14201,00202,00202,00-3,355 646EURGER209,00
NP I PoOICG18.7. 14:25:2621,3821,4021,381,52376 788GBPLSE21,06
NP I PoOIndustrivarden18.7. 14:20:51361,60361,80361,60-0,5520 573SEKSTO363,60
NP I PoOIndustrivarden18.7. 14:25:16361,00361,20361,10-0,58140 209SEKSTO363,20
NP I PoOInteract Bro18.7. 14:25:43P62,4262,5462,495,15110 175USDNSQ59,43
NP I PoOInternetowy18.7. 14:07:300,550,600,55-0,904 140PLNWSE,56
NP I PoOIntl Prsnl Fin18.7. 14:06:221,791,791,790,2270 361GBPLSE1,79
NP I PoOInv Rg-B18.7. 14:25:34292,15292,25292,15-0,221 470 162SEKSTO292,80
NP I PoOInvesco18.7. 14:18:59P17,5017,8917,893,5310 682USDNYQ17,28
NP I PoOInvestec PLC18.7. 14:22:495,595,605,590,84388 167GBPLSE5,55
NP I PoOInwest Consul18.7. 13:39:361,811,841,81-1,37585PLNWSE1,83
NP I PoOIPO DS18.7. 12:42:560,390,420,421,467 770PLNWSE,41
NP I PoOIpopema Secur18.7. 11:03:332,802,882,82-1,057 294PLNWSE2,85
NP I PoOIQ Partners18.7. 13:49:230,310,310,312,4959 488PLNWSE,30
NP I PoOJardine Math Sp ADR17.7. 23:20:00P--53,490,0112 077USDPNK53,49
NP I PoOJPMorgan Chase18.7. 14:25:12P289,32290,51290,160,0913 258USDNYQ289,90
NP I PoOJulius Baer18.7. 14:25:0855,7855,8055,802,12144 500CHFVTX54,64
NP I PoOKBC Ancora18.7. 14:25:0260,8060,9060,900,337 208EURBRU60,70
NP I PoOLang & Schwarz Rg18.7. 13:17:0619,8520,1019,90-1,003 281EURGER20,10
NP I PoOLond Stock Exch18.7. 14:23:14107,95108,05108,05-0,4691 495GBPLSE108,55
NP I PoOM.W. Trade18.7. 10:12:073,443,483,500,005PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK146,82
NP I PoOMCI MANAGEMENT18.7. 14:25:0228,0028,2028,201,083 247PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,21
NP I PoOMLP AG18.7. 14:25:118,848,878,840,5790 619EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's18.7. 14:04:39P477,00507,00502,10-0,0710USDNYQ502,43
NP I PoOMorgan Stanley18.7. 14:21:28P140,41141,48140,42-0,34406USDNYQ140,90
NP I PoOMPC Capital17.7. 14:59:564,844,954,83-1,024 511EURGER4,88
NP I PoOMSCI18.7. 12:56:52P577,00589,28584,240,7019USDNYQ580,18
NP I PoONasdaq Stk Mrkt18.7. 14:23:40P89,5090,1690,000,06552USDNSQ89,95
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ120,06
NP I PoONFI Foksal18.7. 12:20:541,101,111,120,0093PLNWSE1,12
NP I PoONFI Kazim Wielki18.7. 11:28:271,211,281,210,0011PLNWSE1,21
NP I PoONFI Magnapolonia18.7. 14:23:332,512,552,51-2,7120 478PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast18.7. 9:21:175,355,455,550,911 045PLNWSE5,50
NP I PoONFI Progress18.7. 11:01:250,390,440,39-13,781 350PLNWSE,45
NP I PoONoah Holdings Depository Receipt18.7. 13:33:24P11,8012,1712,090,005USDNYQ12,09
NP I PoONomura Holdings- ------JPYTYO933,00
NP I PoONorthern Trst18.7. 2:00:00P125,44130,80127,060,001 128 066USDNSQ127,06
NP I PoONwai Dm18.7. 13:30:4922,4022,7022,400,0068PLNWSE22,40
NP I PoOOppenhemeir18.7. 2:04:00P57,18112,8070,500,0071 229USDNYQ70,50
NP I PoOORIX- ------JPYTYO3 291,00
NP I PoOOVB Holding AG17.7. 15:23:0420,8021,2021,200,9537EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co18.7. 13:07:54P125,47501,87313,670,001USDNYQ313,67
NP I PoOPragma Inkaso18.7. 10:47:063,403,423,420,00600PLNWSE3,42
NP I PoOProvident Fin18.7. 12:52:500,981,000,99-0,7919 842GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi18.7. 13:08:37P131,19161,98159,480,003USDNYQ159,48
NP I PoOScherzer4.6. 15:40:202,342,362,320,00672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino18.7. 11:27:28104,50105,50106,000,95381EURGER104,50
NP I PoOSkyline Invest17.7. 18:01:491,551,591,590,005 650PLNWSE1,59
NP I PoOSMS KREDYT18.7. 12:44:050,580,640,6519,443 383PLNWSE,54
NP I PoOSparta17.7. 10:57:3415,7017,0015,700,0037EURFRA15,70
NP I PoOState Street18.7. 14:21:34P106,80108,01108,000,48115USDNYQ107,48
NP I PoOT Rowe Price Gp18.7. 14:05:35P106,00106,90106,950,51224USDNSQ106,41
NP I PoOTetragon Financi18.7. 14:03:1417,0517,1517,150,2922 011USDAEX17,10
NP I PoOVENTURE INCUBATO18.7. 9:00:001,051,121,121,821PLNWSE1,10
NP I PoOVolta Finance18.7. 13:55:056,726,786,780,594 093EURAEX6,74
NP I PoOVontobel18.7. 14:15:0468,9069,1069,10-0,145 651CHFSWX69,20
NP I PoOWDM18.7. 11:46:161,011,031,01-6,48252PLNWSE1,08
NP I PoOWestwod18.7. 2:04:00P6,5117,0016,260,0024 115USDNYQ16,26
NP I PoOWiener Privatban18.7. 13:30:267,75-7,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance18.7. 2:00:00P163,43183,00166,420,0037 228USDNSQ166,42
NP I PoOWuestenrot& Wuer18.7. 13:48:1113,7013,7213,700,008EURGER13,70
NP I PoOXETRA-GOLD18.7. 14:20:2392,6392,6692,700,2249 844EURGER92,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 940,8317.07.2025
Zdroj: BCPP