Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10041005-1,57
PKN69,2969,37-1,29
Msft448,25448,86-1,40
Nokia4,624,629-2,27
IBM253,5255-1,58
Mercedes-Benz Group AG50,0250,04-4,45
PFE22,9122,92-0,56
23.05.2025 14:19:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 14:13:54
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,15 -0,43 -0,10 686 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc23.5. 13:48:46P64,6965,2564,78-0,2625USDNYQ64,95
NP I PoOAm States Water23.5. 2:04:00P73,3983,0078,230,00205 475USDNYQ78,23
NP I PoOAmercan Water23.5. 14:01:35P135,00145,80140,01-1,3029USDNYQ141,85
NP I PoOAmeren23.5. 14:12:05P93,0099,0099,043,823USDNYQ95,40
NP I PoOAQUA23.5. 9:36:2515,6016,2016,000,0014PLNWSE16,00
NP I PoOAtco- ------CADTOR51,27
NP I PoOAtmos Energy23.5. 13:06:20P122,00164,00155,290,00108USDNYQ155,29
NP I PoOAvista23.5. 2:04:00P37,5039,5038,160,00461 186USDNYQ38,16
NP I PoOBedzin23.5. 14:13:3838,4038,4538,40-0,765 373PLNWSE39,30
NP I PoOBKW23.5. 14:13:32169,70170,00169,80-0,6415 495CHFSWX171,00
NP I PoOBlack Hills Corp23.5. 14:13:54P57,3059,8557,36-0,35310USDNYQ57,56
NP I PoOBrookfield Infr23.5. 2:04:00P31,7733,1032,360,00276 783USDNYQ32,36
NP I PoOBurgenland Hldg23.5. 13:30:1771,50-68,00-2,8645EURVIE68,00
NP I PoOCal Water Svc23.5. 2:04:00P43,2048,4846,890,00358 602USDNYQ46,89
NP I PoOCdn Utilities- ------CADTOR37,74
NP I PoOCenterPnt Energy23.5. 13:06:39P36,7538,0637,140,00207USDNYQ37,14
NP I PoOCentrica23.5. 14:13:361,561,561,56-1,825 066 537GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,20
NP I PoOCMS Energy23.5. 14:09:54P68,6471,0068,37-1,43414USDNYQ69,36
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co23.5. 13:58:21P26,2526,4226,38-0,425USDNSQ26,49
NP I PoOConsol Edison23.5. 14:09:00P103,40106,00103,420,00449USDNYQ103,42
NP I PoOČEZ23.5. 14:18:421 200,001 201,001 201,000,0876 304CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.5. 14:12:21P55,2056,2055,50-0,294 859USDNYQ55,66
NP I PoODrax Grp23.5. 14:13:546,326,336,330,08169 260GBPLSE6,33
NP I PoODTE Energy23.5. 13:58:54P129,00135,07134,05-0,42256USDNYQ134,62
NP I PoODuke Energy23.5. 14:12:31P116,00117,20116,000,373 442USDNYQ115,57
NP I PoOE.ON23.5. 13:33:36386,30389,00388,600,564CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 23:20:00P--17,610,46363 366USDPNK17,61
NP I PoOEdison Intl23.5. 14:09:00P55,9057,0056,220,00449USDNYQ56,22
NP I PoOELEC STRASBOURG23.5. 14:12:33147,00149,00147,000,681 637EURPAR147,00
NP I PoOElia System Op23.5. 14:13:5594,3094,4594,351,1842 530EURBRU93,05
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,23
NP I PoOEnagas- ------EURMCE13,84
NP I PoOEndesa- ------EURMCE27,37
NP I PoOENEA23.5. 14:13:3017,8617,9217,85-1,65117 031PLNWSE18,20
NP I PoOENEFI AM23.5. 14:12:32234,00236,00236,00-2,8827 650HUFBUD243,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:00P--9,150,88143 521USDPNK9,15
NP I PoOEnergia De Port23.5. 14:13:583,463,463,46-0,322 230 719EURLIS3,48
NP I PoOEnergie B Wurtt23.5. 10:09:0170,2071,4072,000,2857EURGER71,80
NP I PoOEngie23.5. 14:13:5618,7818,7918,79-0,611 584 467EURPAR18,94
NP I PoOEngie Sp ADR22.5. 23:20:00P--21,410,47253 866USDPNK21,41
NP I PoOEntergy23.5. 14:13:45P80,0082,7382,000,892 267USDNYQ81,28
NP I PoOEVN23.5. 14:13:5423,1023,2023,15-0,4329 305EURVIE23,30
NP I PoOFirstEnergy Corp23.5. 14:03:26P41,2542,8141,990,0038USDNYQ41,99
NP I PoOFort CRR1st Pref-G- ------CADTOR22,17
NP I PoOFortis- ------CADTOR66,16
NP I PoOFortum Oyj23.5. 13:17:0514,9214,9314,91-1,03340 508EURHEL15,05
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,37
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy23.5. 2:04:00P15,0019,5019,230,00127 356USDNYQ19,23
NP I PoOHawaiian Elec23.5. 14:13:38P10,4510,7410,47-0,769 701USDNYQ10,55
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt22.5. 16:29:01P--0,863,6443USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils23.5. 2:04:00P48,42193,64121,030,0063 616USDNYQ121,03
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,17
NP I PoOIDACORP23.5. 14:09:38P112,24116,72114,13-0,87109USDNYQ115,13
NP I PoOJersey23.5. 10:55:284,504,704,664,955 447GBPLSE4,55
NP I PoOKogeneracja23.5. 14:07:1060,6060,9060,600,663 581PLNWSE60,50
NP I PoOMainova AG22.5. 10:52:53360,00384,00384,00-4,696EURFRA384,00
NP I PoOMDU Res Group23.5. 14:08:06P16,6017,8216,67-1,30518USDNYQ16,89
NP I PoOMGE Energy23.5. 14:05:57P39,35-89,700,19106USDNSQ89,53
NP I PoOMiddlesex Water23.5. 2:00:00P-65,5057,170,0085 127USDNSQ57,17
NP I PoOMVV Energie23.5. 10:47:4329,6030,7029,80-0,672 000EURGER30,00
NP I PoONatl Grid Rg23.5. 14:13:1110,8810,8810,88-0,041 860 935GBPLSE10,89
NP I PoONextEra Energy23.5. 14:13:56P66,7267,2966,85-0,1341 779USDNYQ66,94
NP I PoONiSource23.5. 13:07:54P37,7038,7138,500,00265USDNYQ38,50
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy23.5. 14:12:40P152,50156,00153,02-1,464 924USDNYQ155,29
NP I PoOOGE Energy Corp23.5. 2:04:00P35,6544,8343,790,00734 946USDNYQ43,79
NP I PoOOneok Inc23.5. 14:13:26P80,0081,3080,12-1,5416 841USDNYQ81,37
NP I PoOOrmat Tech23.5. 14:13:53P69,0070,9570,42-0,754USDNYQ70,95
NP I PoOOtter Tail23.5. 14:13:20P71,4083,2576,08-0,7641USDNSQ76,66
NP I PoOPEP23.5. 14:05:5169,6070,0070,000,572 585PLNWSE69,60
NP I PoOPG E23.5. 14:10:13P16,9017,2217,221,1828 541USDNYQ17,02
NP I PoOPinnacle West23.5. 13:36:17P79,8592,1489,890,002USDNYQ89,89
NP I PoOPlambck Neu Enrg23.5. 14:12:4814,8614,9014,88-0,2743 086EURGER14,94
NP I PoOPNM Resources23.5. 14:00:24P56,2557,4056,20-0,3237USDNYQ56,38
NP I PoOPolska Grupa Energetyczna23.5. 14:13:348,828,838,82-3,801 741 984PLNWSE9,21
NP I PoOPortland Gen Ele23.5. 13:48:23P40,5043,4641,64-0,249USDNYQ41,74
NP I PoOPPL23.5. 14:07:03P34,4034,8234,570,551 131USDNYQ34,38
NP I PoOPublic Power23.5. 14:13:5213,1413,1513,15-2,46265 537EURATH13,40
NP I PoOPublic Srvce Ent23.5. 14:06:24P77,5678,3077,560,252 460USDNYQ77,37
NP I PoORed Electrica- ------EURMCE18,52
NP I PoOREN23.5. 14:13:542,842,852,84-1,04209 534EURLIS2,88
NP I PoORubis23.5. 14:08:4228,6028,6428,74-1,3074 293EURPAR29,20
NP I PoORWE22.5. 9:00:39799,20809,20820,000,000CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt23.5. 14:08:55P--36,54-0,9816 687USDPNK36,90
NP I PoOSempra Energy23.5. 2:04:00P75,3378,0076,750,003 269 678USDNYQ76,75
NP I PoOSevern Trent23.5. 14:13:2627,1527,1627,18-0,77188 414GBPLSE27,42
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern23.5. 14:13:20P88,4089,5089,520,775 039USDNYQ88,84
NP I PoOSouthwest Gas23.5. 14:13:54P60,4572,9968,77-0,48106USDNYQ69,10
NP I PoOSSE23.5. 14:13:2617,4717,4817,480,26345 738GBPLSE17,43
NP I PoOStar Gas Partner Units23.5. 2:04:00P11,0013,4412,200,0058 018USDNYQ12,20
NP I PoOSubrbn Propane Units23.5. 13:39:57P18,5520,0318,990,69106USDNYQ18,86
NP I PoOTAURON Pol Energ23.5. 14:12:277,097,107,10-2,892 074 697PLNWSE7,33
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS23.5. 11:16:082,352,392,390,001 780PLNWSE2,39
NP I PoOThe AES Corp23.5. 14:13:50P9,559,609,55-0,8392 357USDNYQ9,63
NP I PoOTokyo Elec Power- ------JPYTYO398,10
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55P--2,838,056USDPNK2,61
NP I PoOUGI23.5. 14:13:47P33,9036,4935,00-1,663 778USDNYQ35,59
NP I PoOUnited Utilities23.5. 14:13:2611,3711,3811,38-0,52212 928GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,24
NP I PoOVeolia Environ23.5. 14:13:5629,9729,9929,98-2,59667 447EURPAR30,89
NP I PoOVerbund AG19.5. 13:28:541 600,001 644,501 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR22.5. 23:20:00P--14,23-6,29240USDPNK14,23
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water23.5. 14:13:20P31,5032,2632,22-0,7724USDNSQ32,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 14:11:2623,7023,9523,70-0,4122 403PLNWSE24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 14:19:544 284,05-2,714 404,6322.05.2025
Zdroj: BCPP