Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft418,35418,371,73
Nokia8,3928,7480,96
IBM249,92249,952,10
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2327,240,15
16.04.2026 21:30:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 17:50:00
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,45 0,18 0,05 1 189 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 21:30:3075,3175,5075,310,04158 747USDNYQ75,28
NP I PoOAmercan Water16.4. 21:30:27130,20130,26130,23-0,061 430 235USDNYQ130,31
NP I PoOAmeren16.4. 21:30:26112,09112,11112,111,24920 582USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 21:30:50187,99188,06188,070,97534 822USDNYQ186,26
NP I PoOAvista16.4. 21:28:2441,7341,7541,730,77248 995USDNYQ41,41
NP I PoOBedzin16.4. 18:00:2723,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 17:31:58158,00160,00158,500,1337 742CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 21:30:1776,5576,6076,620,08487 712USDNYQ76,56
NP I PoOBrookfield Infr16.4. 21:30:2636,3836,3936,38-1,73340 067USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 21:30:4044,7944,8244,790,25291 347USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 21:30:3943,0443,0543,051,332 828 310USDNYQ42,48
NP I PoOCentrica16.4. 17:35:042,082,082,08-1,477 545 196GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 21:30:2177,9677,9777,970,631 929 567USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 21:30:2232,9133,0332,92-3,03213 252USDNSQ33,95
NP I PoOConsol Edison16.4. 21:30:24110,20110,27110,24-0,04722 026USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 21:30:2962,3262,3462,33-0,082 759 438USDNYQ62,38
NP I PoODrax Grp16.4. 17:35:108,658,668,65-0,46619 522GBPLSE8,69
NP I PoODTE Energy16.4. 21:30:33146,95147,05146,990,16630 609USDNYQ146,75
NP I PoODuke Energy16.4. 21:30:48128,43128,44128,430,351 728 720USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 21:27:34--22,66-1,41134 133USDPNK22,98
NP I PoOEdison Intl16.4. 21:30:2771,5071,5171,500,211 141 654USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 17:35:28229,00232,00229,00-0,431 705EURPAR230,00
NP I PoOElia System Op16.4. 17:35:39134,50137,00136,601,26154 723EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 18:00:2624,1224,2624,34-2,33322 953PLNWSE24,92
NP I PoOENEFI AM16.4. 17:05:23--234,00-2,5011 020HUFBUD234,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 21:30:25--11,390,182 237 554USDPNK11,37
NP I PoOEnergia De Port16.4. 17:37:254,524,544,52-3,2510 662 480EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,20
NP I PoOEngie16.4. 17:38:4728,2028,6828,28-1,745 172 946EURPAR28,78
NP I PoOEngie Sp ADR16.4. 21:30:55--33,41-1,7085 648USDPNK33,99
NP I PoOEntergy16.4. 21:30:21115,47115,50115,480,461 621 445USDNYQ114,95
NP I PoOEVN16.4. 17:50:0028,4028,5028,450,1841 807EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 21:30:4150,4050,4150,41-0,282 857 870USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 17:00:0021,8221,8421,91-0,32954 767EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 21:30:0213,6713,7213,71-0,3626 225USDNYQ13,76
NP I PoOHawaiian Elec16.4. 21:30:1315,6315,6415,643,23895 625USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 17:09:20--0,882,94390USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 21:27:37127,66127,96127,81-0,1891 180USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 21:30:51148,79148,86148,831,58268 030USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,384,424,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 18:00:2772,7073,0072,80-5,8233 856PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18374,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 21:30:3521,9021,9121,910,07723 197USDNYQ21,89
NP I PoOMGE Energy16.4. 21:30:2377,4277,7577,44-0,41130 209USDNSQ77,76
NP I PoOMiddlesex Water16.4. 21:30:4850,6650,8750,660,14144 385USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,5031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2412,8712,8712,87-0,535 457 954GBPLSE12,94
NP I PoONextEra Energy16.4. 21:30:4791,2691,2891,270,034 616 641USDNYQ91,24
NP I PoONiSource16.4. 21:30:3647,7447,7547,740,781 933 334USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 17:35:271,301,321,316,5055 573GBPLSE1,23
NP I PoONRG Energy16.4. 21:30:49167,86167,99167,86-0,351 742 304USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 21:30:4448,6248,6448,630,16832 672USDNYQ48,55
NP I PoOOneok Inc16.4. 21:30:5385,1385,1485,131,221 495 315USDNYQ84,10
NP I PoOOrmat Tech16.4. 21:30:55112,06112,13112,05-1,51405 607USDNYQ113,81
NP I PoOOtter Tail16.4. 21:30:4787,2087,3187,301,54102 257USDNSQ85,98
NP I PoOPEP16.4. 18:00:2951,2051,3051,400,784 759PLNWSE51,00
NP I PoOPG E16.4. 21:30:4417,3517,3617,36-0,2014 454 219USDNYQ17,39
NP I PoOPinnacle West16.4. 21:30:22104,08104,13104,111,27537 968USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 17:35:118,458,538,530,7142 386EURGER8,47
NP I PoOPNM Resources16.4. 21:30:5159,0259,0359,030,00610 955USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 18:00:2610,7510,7710,76-2,762 981 046PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 21:30:4152,6152,6352,620,25284 592USDNYQ52,49
NP I PoOPPL16.4. 21:30:4639,2839,2939,29-0,195 893 916USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 21:30:4481,8681,8981,881,161 050 355USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 17:35:003,763,813,77-0,92528 355EURLIS3,80
NP I PoORubis16.4. 17:37:2634,0834,5034,10-1,67307 537EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 21:28:09--68,41-1,5841 643USDPNK69,50
NP I PoOSempra Energy16.4. 21:30:2195,6795,6995,690,231 923 896USDNYQ95,47
NP I PoOSevern Trent16.4. 17:35:0931,6831,7031,690,03431 161GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 21:30:3494,8294,8494,830,201 870 083USDNYQ94,64
NP I PoOSouthwest Gas16.4. 21:30:3291,2991,3991,380,37284 487USDNYQ91,04
NP I PoOSSE16.4. 17:35:0926,4426,4526,45-2,363 428 437GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 21:28:0012,4612,6312,500,0014 786USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 21:30:2418,9219,0018,93-1,6680 471USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 18:00:2910,1010,1110,16-1,552 761 557PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 18:00:272,002,082,080,4860 865PLNWSE2,07
NP I PoOThe AES Corp16.4. 21:30:4514,4914,5014,500,315 819 414USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 21:30:3337,1837,1937,180,22535 301USDNYQ37,10
NP I PoOUnited Utilities16.4. 17:35:2613,5413,5513,540,18854 041GBPLSE13,52
NP I PoOVeolia Environ16.4. 17:35:2335,2035,3635,24-0,201 526 816EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 17:59:496,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 21:30:1429,9530,0129,98-2,79578 208USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 18:00:2818,3018,3618,300,552 456PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.4. 17:50:015 865,47-0,285 882,1715.04.2026
Zdroj: BCPP