Detail akcie Evercore Partner online

Top stocks

Name	Visits
ARK Fintech Innov	18
Extra Space Strg	6
ETFS ALL COMMODITIES	8
YldMx TSLA Strg	2
PROSHARES ULTRA QQQ	1
WisdomTree Physical XRP	5
Mesa Lab	6
PROSHARES ULTRA FTSE EUROPE	2
PIMCO EnTc Cr O-Shs	3
Cameco	44

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1285	1289	0.16
KB			0.00
PKN	103.86	103.88	0.23
Msft			1.37
Nokia	5.77	5.898	-2.31
IBM			0.27
Mercedes-Benz Group AG	59.45	59.48	-0.38
PFE			-2.83

15/11/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

14/11/2025

Evercore Partner (EVR, NY Consolidated)

Close at 14.11.2025	Change (%)	Change (USD)	Turnover (USD)
307.75	0.37	1.14	74,716,451

After-hours15/11/2025 02:04:00

Last trade	Nákup / Prodej	Change (%)	Change (USD)
307.75	- -	0.37	1.14

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Evercore Partner - Diversified Financials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	1 Garantovana	12.11. 10:31:39		1.60	7.00	1.60	0.00	-	EUR	BRA	1.60
B S I P O	1 Garantovana	10.11. 15:49:32		-	0.01	0.15	0.00	-	EUR	BRA	.15
B S I P O	3I Group	14.11. 17:35:01		33.34	33.36	33.35	-0.74	4,211,622	GBP	LSE	33.35
B S I P O	ABC Arbitrage	14.11. 17:35:05		5.45	5.54	5.49	0.92	66,644	EUR	PAR	5.44
B S I P O	Aberdeen Equity Income Trust PLC	14.11. 17:35:27		3.79	3.81	3.80	-1.30	127,729	GBP	LSE	3.80
B S I P O	Ackermans	14.11. 17:35:02		223.00	225.00	224.80	-0.97	26,823	EUR	BRU	224.80
B S I P O	Affil Manager Gp	15.11. 02:04:00	A	-	-	258.31	-0.30	308,942	USD	NYQ	258.31
B S I P O	Ageas SA	14.11. 17:35:06		57.65	58.40	58.40	-0.26	186,152	EUR	BRU	58.40
B S I P O	Ageas SA Depository Receipt	14.11. 23:20:00	A	-	-	67.91	-0.37	2,086	USD	PNK	67.91
B S I P O	AIFUL Depository Receipt	10.11. 23:20:00	A	-	-	1.40	-14.11	100	USD	PNK	1.40
B S I P O	Alliancebernste Units	15.11. 02:04:00	A	-	-	39.34	-0.93	128,131	USD	NYQ	39.34
B S I P O	American Express	15.11. 02:04:00	A	-	-	357.18	-2.07	2,943,519	USD	NYQ	357.18
B S I P O	Ameriprise Fin	15.11. 02:04:00	A	-	-	458.00	-0.31	660,680	USD	NYQ	458.00
B S I P O	Ashmore Group	14.11. 17:35:10		1.66	1.67	1.66	0.18	1,214,332	GBP	LSE	1.66
B S I P O	Baader WP Hdlsbk	14.11. 17:29:12		6.30	6.40	6.40	0.79	7,254	EUR	GER	6.35
B S I P O	Bank of America	15.11. 02:04:00	A	-	-	52.61	-0.49	32,363,064	USD	NYQ	52.61
B S I P O	Bank of NY Melln	15.11. 02:04:00	A	-	-	110.48	-0.50	4,468,254	USD	NYQ	110.48
B S I P O	BPC	14.11. 18:00:28		0.14	0.14	0.14	0.70	100	PLN	WSE	.14
B S I P O	Capital One Fncl	15.11. 02:04:00	A	-	-	211.15	-2.61	5,022,008	USD	NYQ	216.80
B S I P O	Capital Partner	14.11. 18:01:09		0.55	0.69	0.61	6.14	561	PLN	WSE	.61
B S I P O	CFC Industrie	14.11. 13:05:36		0.44	0.50	0.46	12.25	2,100	EUR	GER	.47
B S I P O	Citigroup	15.11. 02:04:00	A	-	-	100.30	-0.37	10,134,455	USD	NYQ	100.30
B S I P O	CME	15.11. 02:00:00	A	-	-	285.04	0.53	3,339,678	USD	NSQ	285.04
B S I P O	Cohen & Steers	15.11. 02:04:00	A	-	-	64.76	-1.11	233,394	USD	NYQ	64.76
B S I P O	Coreo Br	11.11. 17:04:13		0.85	0.92	0.92	4.19	1	EUR	GER	.88
B S I P O	Criteria CaixaCo	- -		-	-	-	-	-	EUR	MCE	9.28
B S I P O	Deutsche Bank	14.11. 12:35:07		-	-	769.00	0.00	934	CZK	PSE-KOBOS	769.00
B S I P O	Deutsche Borse	14.11. 17:35:19		206.30	206.40	206.10	-1.15	365,206	EUR	GER	206.10
B S I P O	DEWB	21.10. 18:01:50		0.28	0.35	0.42	-6.58	20,000	EUR	FRA	.28
B S I P O	Doradcy24	14.11. 18:00:28		2.14	2.34	2.28	-7.32	15,570	PLN	WSE	2.28
B S I P O	Dt Beteiligungs N	14.11. 17:35:06		23.45	23.75	23.75	-0.42	19,293	EUR	GER	23.75
B S I P O	E - ENERGO	1.6. 17:59:08		0.28	-	0.28	0.00	7,410	PLN	WSE	.27
B S I P O	ECM	14.11. 18:01:08		0.55	0.55	0.55	-3.51	7,658	PLN	WSE	.55
B S I P O	Eurazeo	14.11. 17:35:24		55.20	56.00	55.40	-1.51	58,023	EUR	PAR	55.40
B S I P O	EURO-TAX.PL	14.11. 18:00:28		2.20	2.48	2.48	45.88	8,307	PLN	WSE	2.48
B S I P O	Euwax	2.3. 08:18:25		56.00	59.00	56.50	0.90	10	EUR	FRA	47.40
B S I P O	Evercore Partner	15.11. 02:04:00	A	-	-	307.75	0.37	344,616	USD	NYQ	307.75
B S I P O	Ezcorp Inc	15.11. 02:00:00	A	-	-	17.75	1.95	1,033,328	USD	NSQ	17.75
B S I P O	Fast Finance	3.10. 18:00:23		0.97	-	1.01	0.00	1,200	PLN	WSE	.96
B S I P O	Fed Investors	15.11. 02:04:00	A	-	-	49.16	-0.08	415,172	USD	NYQ	49.16
B S I P O	Fin Tradition	14.11. 17:31:37		289.00	295.00	294.00	-1.01	3,014	CHF	SWX	294.00
B S I P O	Foris Beteil	14.11. 14:03:07		3.26	3.48	3.50	-0.57	126	EUR	GER	3.48
B S I P O	FORRAS Vagyonkez	5.11. 09:16:50		-	-	2,240.00	0.00	0	HUF	BUD	2,240.00
B S I P O	FORRAS Vagyonkez Preferred Stock	14.11. 13:50:21		-	-	1,750.00	0.00	300	HUF	BUD	1,750.00
B S I P O	Franklin Rsc	15.11. 02:04:00	A	-	-	22.17	-0.54	2,644,161	USD	NYQ	22.17
B S I P O	GAM Holding	14.11. 17:31:37		0.17	0.17	0.17	-3.41	53,721	CHF	SWX	.17
B S I P O	GBL	14.11. 17:35:19		73.50	75.30	74.40	-0.33	50,332	EUR	BRU	74.40
B S I P O	GIMV	14.11. 17:35:12		44.20	45.10	45.05	-0.22	25,448	EUR	BRU	45.05
B S I P O	Gladstone Invtmt	15.11. 02:00:00	A	-	-	13.77	-0.51	102,934	USD	NSQ	13.77
B S I P O	GOADVISERS	14.11. 18:00:30		0.97	1.09	1.10	0.00	4,084	PLN	WSE	1.10
B S I P O	Goldman Sachs	15.11. 02:04:00	A	-	-	790.91	-1.81	2,552,397	USD	NYQ	790.91
B S I P O	Golub Capital	15.11. 02:00:00	A	-	-	13.85	-0.14	714,213	USD	NSQ	13.85
B S I P O	GPW	14.11. 18:01:07		62.60	62.85	62.80	0.00	71,225	PLN	WSE	62.80
B S I P O	Green Dot Corpor	15.11. 02:04:00	A	-	-	10.84	-2.25	792,212	USD	NYQ	10.84
B S I P O	HCI Capital N	14.11. 17:07:45		6.90	6.96	6.90	0.00	2,024	EUR	GER	6.94
B S I P O	Hercules Tech	15.11. 02:04:00	A	-	-	17.57	-0.51	1,290,605	USD	NYQ	17.57
B S I P O	Hypoport	14.11. 17:35:18		109.20	109.80	109.00	-2.15	29,441	EUR	GER	109.00
B S I P O	ICG	14.11. 17:35:20		19.15	19.17	19.16	-1.19	453,516	GBP	LSE	19.16
B S I P O	Industrivarden	14.11. 18:00:00		402.00	402.20	402.60	-0.79	81,533	SEK	STO	402.60
B S I P O	Industrivarden	14.11. 18:00:00		401.20	401.40	401.50	-0.67	283,237	SEK	STO	401.50
B S I P O	Interact Bro	15.11. 02:00:00	A	-	-	66.03	-1.51	5,337,077	USD	NSQ	67.04
B S I P O	Internetowy	14.11. 18:01:08		0.55	0.55	0.55	0.00	209	PLN	WSE	.55
B S I P O	Intl Prsnl Fin	14.11. 17:35:24		2.07	2.08	2.08	0.73	394,866	GBP	LSE	2.08
B S I P O	Inv Rg-B	14.11. 18:00:00		319.20	319.25	319.10	-0.47	2,735,136	SEK	STO	319.10
B S I P O	Invesco	15.11. 02:04:00	A	-	-	23.52	-1.92	3,892,950	USD	NYQ	23.98
B S I P O	Investec PLC	14.11. 17:35:09		5.95	5.96	5.95	-0.17	595,009	GBP	LSE	5.95
B S I P O	Inwest Consul	14.11. 18:01:09		1.56	1.61	1.56	-3.70	18,053	PLN	WSE	1.56
B S I P O	IPO DS	14.11. 18:00:30		0.29	0.30	0.30	-0.65	5,210	PLN	WSE	.30
B S I P O	Ipopema Secur	14.11. 18:01:09		3.22	3.26	3.26	1.88	24,567	PLN	WSE	3.26
B S I P O	IQ Partners	14.11. 18:01:06		0.61	0.61	0.61	0.16	35,572	PLN	WSE	.61
B S I P O	Jardine Math Sp ADR	14.11. 23:20:00	A	-	-	66.96	-0.67	8,114	USD	PNK	66.96
B S I P O	JPMorgan Chase	15.11. 02:04:00	A	-	-	303.61	-1.90	10,326,983	USD	NYQ	303.61
B S I P O	Julius Baer	14.11. 17:31:37		56.30	-	57.50	-2.74	470,252	CHF	VTX	57.50
B S I P O	KBC Ancora	14.11. 17:35:06		72.30	72.50	72.40	-1.90	52,593	EUR	BRU	72.40
B S I P O	Lang & Schwarz Rg	14.11. 17:45:55		22.80	22.90	22.70	1.34	50,724	EUR	GER	22.70
B S I P O	Lond Stock Exch	14.11. 17:35:09		87.62	87.66	87.64	-0.25	1,099,267	GBP	LSE	87.64
B S I P O	M.W. Trade	14.11. 18:01:10		3.30	3.48	3.48	0.00	2	PLN	WSE	3.48
B S I P O	Macquarie Gp Sp ADR	3.3. 23:19:58	A	-	-	87.54	-0.18	52,259	USD	PNK	130.40
B S I P O	MCI MANAGEMENT	14.11. 18:01:08		29.60	29.90	29.70	-0.34	4,364	PLN	WSE	29.70
B S I P O	Mediobanca	- -		-	-	-	-	-	EUR	MIL	17.80
B S I P O	MLP AG	14.11. 17:35:19		6.42	6.47	6.44	-0.92	58,273	EUR	GER	6.44
B S I P O	Moody's	15.11. 02:04:00	A	-	-	479.48	-2.30	756,135	USD	NYQ	479.48
B S I P O	Morgan Stanley	15.11. 02:04:00	A	-	-	163.86	-1.06	6,691,156	USD	NYQ	163.86
B S I P O	MPC Capital	14.11. 17:36:00		4.83	4.92	4.85	-1.02	1,576	EUR	GER	4.85
B S I P O	MSCI	15.11. 02:04:00	A	-	-	565.15	-1.43	423,484	USD	NYQ	565.15
B S I P O	Nasdaq Stk Mrkt	15.11. 02:00:00	A	-	-	87.08	-0.40	2,542,473	USD	NSQ	87.43
B S I P O	Nelnet	4.3. 00:40:15	A	-	-	50.51	-3.55	123,746	USD	NYQ	130.42
B S I P O	NFI Foksal	14.11. 18:01:07		0.90	0.92	0.92	-3.76	12,240	PLN	WSE	.92
B S I P O	NFI Kazim Wielki	14.11. 18:01:07		1.36	1.40	1.36	-2.86	1,211	PLN	WSE	1.36
B S I P O	NFI Magnapolonia	14.11. 18:01:07		3.05	3.10	3.10	-5.49	158,258	PLN	WSE	3.10
B S I P O	NFI Octava	3.3. 18:04:00		0.79	0.83	0.79	0.51	631	PLN	WSE	.70
B S I P O	NFI Piast	14.11. 18:01:07		5.35	5.55	5.55	-1.77	5,406	PLN	WSE	5.55
B S I P O	NFI Progress	14.11. 18:01:07		0.40	0.42	0.40	0.51	8	PLN	WSE	.40
B S I P O	Noah Holdings Depository Receipt	15.11. 02:04:00	A	-	-	10.86	-1.90	59,938	USD	NYQ	10.86
B S I P O	Nomura Holdings	- -		-	-	-	-	-	JPY	TYO	1,148.00
B S I P O	Northern Trst	15.11. 02:00:00	A	-	-	127.39	-1.18	738,785	USD	NSQ	127.39
B S I P O	Nwai Dm	14.11. 18:00:28		23.30	23.50	23.30	-0.85	319	PLN	WSE	23.30
B S I P O	Oppenhemeir	15.11. 02:04:00	A	-	-	67.16	-1.78	21,919	USD	NYQ	68.38
B S I P O	ORIX	- -		-	-	-	-	-	JPY	TYO	4,039.00
B S I P O	OVB Holding AG	14.11. 10:59:59		18.90	19.40	19.20	0.00	282	EUR	GER	19.20
B S I P O	P.R.E.S.C.O.	4.3. 09:00:00		0.65	0.70	0.65	-7.14	5,000	PLN	WSE	.33
B S I P O	Pactor-Potempa	3.6. 17:59:12		0.48	0.47	0.49	0.00	21,370	PLN	WSE	.49
B S I P O	Piper Jaffray Co	15.11. 02:04:00	A	-	-	328.26	-0.01	85,881	USD	NYQ	328.26
B S I P O	Pragma Inkaso	14.11. 18:01:10		3.06	3.14	3.14	0.00	15	PLN	WSE	3.14
B S I P O	Provident Fin	14.11. 17:35:26		1.12	1.13	1.12	-0.53	1,669,069	GBP	LSE	1.12
B S I P O	Ratos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash	4.3. 12:14:53		29.60	29.68	29.62	-0.27	300,669	SEK	STO	36.78
B S I P O	Raymond James Fi	15.11. 02:04:00	A	-	-	158.73	-1.51	1,197,403	USD	NYQ	158.73
B S I P O	Scherzer	6.11. 15:48:34		2.24	2.34	2.30	-0.87	1,000	EUR	FRA	2.28
B S I P O	SIF Moldova	5.1. 16:13:14		1.24	1.25	1.24	-0.80	187,500	RON	BUH	2.75
B S I P O	SIF Muntenia	5.1. 16:50:27		0.81	0.83	0.82	0.24	219,918	RON	BUH	2.10
B S I P O	Sino	14.11. 17:27:44		93.20	94.00	93.20	0.43	917	EUR	GER	93.60
B S I P O	Skyline Invest	14.11. 18:01:10		1.35	1.45	1.35	-2.88	4,120	PLN	WSE	1.35
B S I P O	SMS KREDYT	14.11. 18:00:31		0.36	0.40	0.36	-10.00	3,011	PLN	WSE	.36
B S I P O	Sparta	14.11. 17:26:23		15.80	16.60	15.80	0.00	2,150	EUR	FRA	15.80
B S I P O	State Street	15.11. 02:04:00	A	-	-	116.84	-1.22	1,232,470	USD	NYQ	116.84
B S I P O	T Rowe Price Gp	15.11. 02:00:00	A	-	-	101.72	-1.93	1,544,546	USD	NSQ	101.72
B S I P O	Tetragon Financi	14.11. 17:06:05		18.70	19.25	19.00	-0.52	7,701	USD	AEX	19.00
B S I P O	VENTURE INCUBATO	14.11. 18:01:10		1.47	1.60	1.47	8.89	13,156	PLN	WSE	1.47
B S I P O	Volta Finance	14.11. 17:35:04		6.60	6.78	6.70	-1.47	47,949	EUR	AEX	6.70
B S I P O	Vontobel	14.11. 17:31:37		58.80	60.00	60.00	-0.33	26,950	CHF	SWX	60.00
B S I P O	WDM	14.11. 18:01:07		0.77	0.81	0.77	-4.94	923	PLN	WSE	.77
B S I P O	Westwod	15.11. 02:04:00	A	-	-	16.25	-0.06	6,334	USD	NYQ	16.26
B S I P O	Wiener Privatban	14.11. 17:50:05		10.30	10.20	10.20	0.00	10	EUR	VIE	10.20
B S I P O	World Acceptance	15.11. 02:00:00	A	-	-	137.73	-0.29	49,146	USD	NSQ	137.73
B S I P O	Wuestenrot& Wuer	14.11. 17:35:24		13.92	13.98	13.98	0.14	26,182	EUR	GER	13.98
B S I P O	XETRA-GOLD	14.11. 17:36:24		113.47	113.52	113.42	-2.32	826,617	EUR	GER	113.42

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX