Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft490,61490,650,11
Nokia4,444,582-1,35
IBM289,64289,73-1,40
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,2324,24-0,33
25.06.2025 20:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 20:50:45
Evercore Partner (EVR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
265,31 0,07 0,18 331 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evercore Partner - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.6. 15:47:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.6. 15:47:531,201,601,600,00-EURBRA1,60
NP I PoO3I Group25.6. 17:35:2739,4839,5039,49-2,011 100 614GBPLSE40,30
NP I PoOABC Arbitrage25.6. 17:35:036,206,286,20-0,6461 851EURPAR6,24
NP I PoOAberdeen Equity Income Trust PLC25.6. 17:35:123,513,533,52-0,2880 111GBPLSE3,53
NP I PoOAckermans25.6. 17:37:28214,40216,20215,200,1931 805EURBRU214,80
NP I PoOAffil Manager Gp25.6. 20:43:22188,93189,37189,011,2869 124USDNYQ186,63
NP I PoOAgeas SA25.6. 17:35:1056,8057,3056,95-0,26233 252EURBRU57,10
NP I PoOAgeas SA Depository Receipt25.6. 19:21:04--66,37-0,04664USDPNK66,40
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.6. 20:52:0040,4040,5840,400,0298 642USDNYQ40,39
NP I PoOAmerican Express25.6. 20:51:28307,50307,54307,50-0,291 165 893USDNYQ308,38
NP I PoOAmeriprise Fin25.6. 20:50:46521,95522,65522,210,17139 265USDNYQ521,34
NP I PoOAshmore Group25.6. 17:35:021,521,521,52-0,52499 056GBPLSE1,53
NP I PoOBaader WP Hdlsbk25.6. 13:17:254,404,484,42-1,784 208EURGER4,58
NP I PoOBank of America25.6. 20:51:3446,8946,9046,900,5020 720 448USDNYQ46,66
NP I PoOBank of NY Melln25.6. 20:52:0090,0890,1090,10-1,212 193 385USDNYQ91,20
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.6. 18:00:540,140,140,14-3,57143PLNWSE,14
NP I PoOCapital One Fncl25.6. 20:51:07207,36207,46207,420,511 746 215USDNYQ206,36
NP I PoOCapital Partner25.6. 18:01:380,220,230,234,55950PLNWSE,22
NP I PoOCFC Industrie25.6. 9:02:110,870,920,88-2,2215EURGER,91
NP I PoOCitigroup25.6. 20:51:3782,5182,5282,521,698 183 507USDNYQ81,14
NP I PoOCME25.6. 20:51:04272,97273,09273,030,61873 682USDNSQ271,38
NP I PoOCohen & Steers25.6. 20:50:5276,1676,3276,26-0,9242 571USDNYQ76,97
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,42
NP I PoODeutsche Bank25.6. 11:28:20--617,201,0889CZKPSE-KOBOS617,20
NP I PoODeutsche Borse25.6. 17:39:44271,90272,10272,500,55334 544EURGER271,00
NP I PoODEWB16.6. 16:56:510,270,340,276,52300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N25.6. 17:35:1924,5024,7024,601,034 566EURGER24,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.6. 18:01:360,610,630,632,6132 993PLNWSE,61
NP I PoOEurazeo25.6. 17:35:1961,7563,5062,45-0,87132 948EURPAR63,00
NP I PoOEURO-TAX.PL25.6. 18:00:532,242,282,282,701 965PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner25.6. 20:50:45264,94265,42265,310,07331 773USDNYQ265,13
NP I PoOEzcorp Inc25.6. 20:51:3613,4613,4713,471,13196 463USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.6. 20:51:0443,6043,6543,630,05194 388USDNYQ43,61
NP I PoOFin Tradition25.6. 17:30:58218,00219,00219,001,391 849CHFSWX216,00
NP I PoOForis Beteil25.6. 9:32:354,144,184,06-2,8772EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.6. 20:52:0123,1523,1623,16-0,321 101 196USDNYQ23,23
NP I PoOGAM Holding25.6. 17:30:580,10-0,106,32372 717CHFSWX,10
NP I PoOGBL25.6. 17:35:2871,4072,0071,65-0,5685 235EURBRU72,05
NP I PoOGIMV25.6. 17:35:0644,6045,0044,651,2534 495EURBRU44,10
NP I PoOGladstone Invtmt25.6. 20:49:1514,0314,0614,050,6863 731USDNSQ13,95
NP I PoOGOADVISERS25.6. 18:00:561,051,101,100,001 424PLNWSE1,10
NP I PoOGoldman Sachs25.6. 20:51:22665,95666,21666,100,60828 921USDNYQ662,11
NP I PoOGolub Capital25.6. 20:51:5714,4114,4214,42-0,101 475 100USDNSQ14,43
NP I PoOGPW25.6. 18:01:3550,3550,5050,500,6020 938PLNWSE50,20
NP I PoOGreen Dot Corpor25.6. 20:51:1310,5810,5910,580,95240 472USDNYQ10,48
NP I PoOHCI Capital N25.6. 17:28:327,207,247,24-1,095 073EURGER7,32
NP I PoOHercules Tech25.6. 20:51:3917,9517,9617,96-0,69492 258USDNYQ18,08
NP I PoOHypoport25.6. 17:38:23196,40196,80196,803,587 534EURGER190,00
NP I PoOICG25.6. 17:35:1219,6219,6419,63-1,21615 118GBPLSE19,87
NP I PoOIndustrivarden25.6. 18:00:00341,20341,60341,600,0091 562SEKSTO341,60
NP I PoOIndustrivarden25.6. 18:00:00341,30341,40341,900,03225 659SEKSTO341,80
NP I PoOInteract Bro25.6. 20:51:2151,9751,9951,980,662 728 371USDNSQ51,64
NP I PoOInternetowy25.6. 18:01:360,590,640,625,0817 125PLNWSE,58
NP I PoOIntl Prsnl Fin25.6. 17:35:201,621,621,62-1,70247 562GBPLSE1,65
NP I PoOInv Rg-B25.6. 18:00:00276,80276,90277,250,292 373 560SEKSTO276,45
NP I PoOInvesco25.6. 20:51:2215,1815,1915,19-0,691 343 629USDNYQ15,29
NP I PoOInvestec PLC25.6. 17:35:025,125,135,13-0,58590 635GBPLSE5,16
NP I PoOInwest Consul25.6. 18:01:371,901,961,900,531 525PLNWSE1,89
NP I PoOIPO DS25.6. 18:00:560,340,360,36-2,1997 431PLNWSE,37
NP I PoOIpopema Secur25.6. 18:01:383,063,032,98-0,6780 596PLNWSE3,00
NP I PoOIQ Partners25.6. 18:01:340,300,300,30-1,4648 928PLNWSE,31
NP I PoOJardine Math Sp ADR25.6. 20:22:15--46,740,272 992USDPNK46,62
NP I PoOJPMorgan Chase25.6. 20:51:33283,49283,54283,530,814 042 370USDNYQ281,26
NP I PoOJulius Baer25.6. 17:30:5852,3252,3452,320,23268 018CHFVTX52,20
NP I PoOKBC Ancora25.6. 17:35:3556,7057,9057,10-0,3528 605EURBRU57,30
NP I PoOLang & Schwarz Rg25.6. 17:36:0722,8023,0022,800,002 106EURGER22,80
NP I PoOLond Stock Exch25.6. 17:35:25106,95107,05107,000,471 026 657GBPLSE106,50
NP I PoOM.W. Trade25.6. 18:01:393,383,423,38-1,1740PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,39
NP I PoOMCI MANAGEMENT25.6. 18:01:3626,7027,0026,70-0,3726 099PLNWSE26,80
NP I PoOMediobanca- ------EURMIL19,94
NP I PoOMLP AG25.6. 17:35:128,538,568,53-5,33210 790EURGER9,01
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's25.6. 20:50:50480,65481,03480,84-1,67250 700USDNYQ489,00
NP I PoOMorgan Stanley25.6. 20:52:01137,11137,13137,120,893 097 288USDNYQ135,90
NP I PoOMPC Capital25.6. 17:36:134,854,884,84-0,213 239EURGER4,93
NP I PoOMSCI25.6. 20:50:15568,19568,99568,72-1,21349 705USDNYQ575,69
NP I PoONasdaq Stk Mrkt25.6. 20:51:3087,8887,8987,89-0,271 234 524USDNSQ88,12
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ118,39
NP I PoONFI Foksal25.6. 18:01:351,241,251,251,63137PLNWSE1,23
NP I PoONFI Kazim Wielki25.6. 18:01:351,151,221,150,001PLNWSE1,15
NP I PoONFI Magnapolonia25.6. 18:01:352,572,612,61-0,3811 995PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast25.6. 18:01:355,255,455,25-0,941 613PLNWSE5,30
NP I PoONFI Progress25.6. 18:01:350,35-0,35-7,8513PLNWSE,38
NP I PoONoah Holdings Depository Receipt25.6. 20:51:2712,0712,1312,10-1,87103 105USDNYQ12,33
NP I PoONomura Holdings- ------JPYTYO898,60
NP I PoONorthern Trst25.6. 20:52:00123,16123,20123,184,232 329 471USDNSQ118,18
NP I PoONwai Dm25.6. 18:00:5421,4021,9021,900,001PLNWSE21,90
NP I PoOOppenhemeir25.6. 20:37:4365,1465,8265,441,00108 473USDNYQ64,79
NP I PoOORIX- ------JPYTYO3 122,00
NP I PoOOVB Holding AG25.6. 17:29:5521,4022,0021,80-2,68556EURGER22,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.6. 20:49:18273,85274,32274,120,53102 161USDNYQ272,67
NP I PoOPragma Inkaso25.6. 18:01:383,323,363,36-0,59425PLNWSE3,38
NP I PoOProvident Fin25.6. 17:35:200,930,930,931,20418 320GBPLSE,92
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,58
NP I PoORaymond James Fi25.6. 20:51:49151,53151,61151,560,45399 492USDNYQ150,88
NP I PoOScherzer4.6. 15:40:202,242,302,32-1,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino25.6. 15:08:4393,2094,0093,201,53184EURGER92,60
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street25.6. 20:51:46103,97104,02103,981,041 232 594USDNYQ102,90
NP I PoOT Rowe Price Gp25.6. 20:51:1394,7094,7594,73-0,39422 945USDNSQ95,10
NP I PoOTetragon Financi25.6. 17:27:2715,9016,2016,200,6214 398USDAEX16,10
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO25.6. 18:01:381,041,041,04-7,141 000PLNWSE1,12
NP I PoOVolta Finance25.6. 17:35:276,506,566,540,625 623EURAEX6,50
NP I PoOVontobel25.6. 17:30:5862,7062,8062,70-0,4810 017CHFSWX63,00
NP I PoOWDM25.6. 18:01:351,001,041,040,002PLNWSE1,04
NP I PoOWestwod25.6. 20:38:1215,8015,9115,87-0,5010 701USDNYQ15,95
NP I PoOWiener Privatban25.6. 17:50:059,007,907,90-1,252EURVIE7,75
NP I PoOWorld Acceptance25.6. 20:28:02163,62164,07163,712,7316 995USDNSQ159,36
NP I PoOWuestenrot& Wuer25.6. 17:35:2613,5813,6213,56-1,025 890EURGER13,70
NP I PoOXETRA-GOLD25.6. 17:36:2391,9291,9591,980,31165 506EURGER91,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP