Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845846-0,94
KB8428431,26
PKN64,9264,941,91
Msft420,04420,12-0,36
Nokia3,29353,2975-1,42
IBM191,16191,280,34
Mercedes-Benz Group AG7474,020,65
PFE27,927,910,27
28.03.2024 14:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:36:20
Evercore Partner (EVR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
193,95 0,46 0,88 2 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evercore Partner - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO3I Group28.3. 14:35:2528,0228,0428,030,04154 759GBPLSE28,02
NP I PoOABC Arbitrage28.3. 14:37:283,853,863,850,9261 241EURPAR3,82
NP I PoOAckermans28.3. 14:37:41161,60161,90161,800,756 088EURBRU160,60
NP I PoOAffil Manager Gp28.3. 14:37:52166,30167,71166,510,28412USDNYQ166,36
NP I PoOAgeas SA28.3. 14:37:2242,8242,8342,84-0,2892 906EURBRU42,96
NP I PoOAgeas SA Depository Receipt28.3. 14:30:02--46,26-0,58166USDPNK46,51
NP I PoOAlliancebernste Units28.3. 14:37:3335,0035,2035,181,288 876USDNYQ34,75
NP I PoOAmerican Express28.3. 14:37:54227,23227,47227,30-0,2382 534USDNYQ227,75
NP I PoOAmeriprise Fin28.3. 14:37:55437,40439,86438,630,613 891USDNYQ435,98
NP I PoOAshmore Group28.3. 14:25:031,981,991,981,64164 353GBPLSE1,95
NP I PoOBaader WP Hdlsbk28.3. 14:02:193,373,393,370,902 610EURGER3,40
NP I PoOBank of America28.3. 14:37:5637,6337,6437,59-0,581 621 837USDNYQ37,81
NP I PoOBank of NY Melln28.3. 14:37:5557,1657,1757,170,4267 645USDNYQ56,93
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc28.3. 14:37:30833,20835,18832,36-0,1117 414USDNYQ835,12
NP I PoOBlumerang28.3. 14:36:211,992,022,033,0513 196PLNWSE1,97
NP I PoOBPC28.3. 10:44:520,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl28.3. 14:37:56147,04147,20147,031,78173 664USDNYQ144,51
NP I PoOCapital Partner22.3. 17:59:520,670,740,705,266 530PLNWSE,67
NP I PoOCFC Industrie27.3. 15:25:291,001,041,020,0015 036EURGER1,02
NP I PoOCitigroup28.3. 14:37:4162,8162,8262,820,10871 522USDNYQ62,75
NP I PoOCME28.3. 14:37:40215,52215,95215,630,0051 670USDNSQ215,60
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ75,87
NP I PoOCriteria CaixaCo- ------EURMCE4,87
NP I PoODeutsche Bank28.3. 9:00:20366,50370,00373,000,542CZKPSE-KOBOS371,00
NP I PoODeutsche Borse28.3. 14:37:17189,20189,30189,250,53107 485EURGER188,25
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,55
NP I PoODiscover Fincl28.3. 14:37:31128,83129,19128,830,9144 764USDNYQ128,00
NP I PoODoradcy2428.3. 13:51:530,700,750,70-5,4111 600PLNWSE,74
NP I PoODt Beteiligungs N28.3. 14:36:0325,7525,8525,75-0,195 068EURGER25,80
NP I PoOECM28.3. 11:54:070,630,650,653,81399PLNWSE,63
NP I PoOEurazeo28.3. 14:35:3380,9081,0080,950,3130 883EURPAR80,70
NP I PoOEURO-TAX.PL28.3. 9:00:005,054,984,980,402 521PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner28.3. 14:36:20192,23193,96193,950,462 184USDNYQ192,21
NP I PoOEzcorp Inc28.3. 14:38:0111,0811,1011,120,0924 954USDNSQ11,10
NP I PoOFed Investors28.3. 14:37:2035,7335,9235,830,942 847USDNYQ35,61
NP I PoOFin Tradition28.3. 14:19:15134,50135,50135,000,37434CHFSWX134,50
NP I PoOForis Beteil28.3. 12:31:511,401,461,43-7,1472 838EURGER1,51
NP I PoOFORRAS Vagyonkez26.3. 13:18:121 900,001 950,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:281 150,001 270,001 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc28.3. 14:37:5427,9227,9427,931,1060 618USDNYQ27,63
NP I PoOGAM Holding28.3. 13:28:100,250,260,26-5,71269 146CHFSWX,28
NP I PoOGBL28.3. 14:34:3069,9670,0269,98-0,0321 804EURBRU70,00
NP I PoOGIMV28.3. 14:35:2444,1044,2044,100,006 616EURBRU44,10
NP I PoOGladstone Invtmt28.3. 14:37:2414,3214,3514,321,2020 209USDNSQ14,15
NP I PoOGoldman Sachs28.3. 14:37:54417,74418,12417,760,60160 636USDNYQ415,25
NP I PoOGolub Capital28.3. 14:37:4216,5516,5716,601,50141 681USDNSQ16,35
NP I PoOGPW28.3. 14:36:1542,2042,2642,201,5418 053PLNWSE41,56
NP I PoOGreen Dot Corpor28.3. 14:37:359,259,279,250,875 467USDNYQ9,18
NP I PoOHargreaves28.3. 14:37:567,337,347,34-0,57147 532GBPLSE7,38
NP I PoOHercules Tech28.3. 14:37:3418,4818,4918,490,6534 546USDNYQ18,37
NP I PoOHypoport28.3. 14:30:17237,40238,60237,000,42923EURGER236,00
NP I PoOICG28.3. 14:35:5720,6120,6320,620,1093 031GBPLSE20,60
NP I PoOIndustrivarden28.3. 13:30:00367,50367,90368,10-1,52113 270SEKSTO373,80
NP I PoOInteract Bro28.3. 14:37:45111,49111,66111,530,1312 093USDNSQ111,43
NP I PoOInternetowy28.3. 9:50:280,610,630,630,001PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 14:19:371,121,131,120,4568 597GBPLSE1,12
NP I PoOInv Rg-B28.3. 13:30:00268,30268,40268,65-0,441 953 790SEKSTO269,85
NP I PoOInvesco28.3. 14:37:4216,6516,6616,651,1662 774USDNYQ16,45
NP I PoOInvestec PLC28.3. 14:32:285,285,295,28-0,41205 563GBPLSE5,30
NP I PoOInwest Consul28.3. 14:22:302,742,802,739,2046 047PLNWSE2,50
NP I PoOIPO DS28.3. 13:36:200,330,350,33-7,082PLNWSE,35
NP I PoOIpopema Secur28.3. 14:36:063,523,573,570,56345PLNWSE3,55
NP I PoOIQ Partners28.3. 14:31:380,570,590,57-4,045 381PLNWSE,59
NP I PoOJardine Math Sp ADR28.3. 14:31:03--37,001,581 113USDPNK36,92
NP I PoOJPMorgan Chase28.3. 14:37:54199,12199,16199,11-0,19474 587USDNYQ199,52
NP I PoOJulius Baer28.3. 14:36:4552,1452,1852,200,08158 913CHFVTX52,16
NP I PoOKBC Ancora28.3. 14:31:5545,1045,1445,120,8515 277EURBRU44,74
NP I PoOKinnevik Rg-B28.3. 13:30:00119,75119,90119,950,84592 743SEKSTO118,95
NP I PoOKredyt Inkaso28.3. 14:25:2718,8019,1018,80-9,62351PLNWSE20,80
NP I PoOLond Stock Exch28.3. 14:37:3495,3495,3895,36-0,58236 505GBPLSE95,92
NP I PoOM.W. Trade28.3. 9:18:495,906,056,050,001PLNWSE6,05
NP I PoOMCI MANAGEMENT28.3. 13:37:3924,5024,7024,50-0,812 500PLNWSE24,70
NP I PoOMediobanca- ------EURMIL13,79
NP I PoOMLP AG28.3. 14:35:225,545,585,54-0,8953 057EURGER5,59
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's28.3. 14:37:55391,66393,28393,250,346 114USDNYQ390,24
NP I PoOMorgan Stanley28.3. 14:37:5693,9293,9693,840,37174 106USDNYQ93,50
NP I PoOMPC Capital28.3. 12:02:173,323,403,40-0,583 900EURGER3,38
NP I PoOMSCI28.3. 14:37:27555,97558,81557,960,094 903USDNYQ557,00
NP I PoONanostart28.3. 13:17:030,250,300,250,80642EURGER,28
NP I PoONasdaq Stk Mrkt28.3. 14:37:5163,1763,2063,100,2174 140USDNSQ63,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ93,33
NP I PoONFI Foksal28.3. 10:29:511,601,601,601,591 202PLNWSE1,57
NP I PoONFI Magnapolonia28.3. 14:20:183,073,143,140,6417 251PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 12:04:484,044,234,230,951 012PLNWSE4,19
NP I PoONFI Progress28.3. 11:00:000,430,450,430,004PLNWSE,43
NP I PoONoah Holdings Depository Receipt28.3. 14:37:4011,7111,9111,900,255 190USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO980,60
NP I PoONorthern Trst28.3. 14:37:5388,3088,4788,370,8111 885USDNSQ87,75
NP I PoONwai Dm28.3. 12:45:2529,6030,2029,60-0,67692PLNWSE29,80
NP I PoOOppenhemeir28.3. 14:30:0739,7540,3040,151,03174USDNYQ39,74
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG28.3. 13:39:0719,4019,9019,902,0540EURGER19,70
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co28.3. 14:36:39195,09198,62197,740,51157USDNYQ196,82
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,32
NP I PoOProvident Fin28.3. 14:34:460,540,540,54-4,121 965 057GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi28.3. 14:37:51127,25127,67127,37-0,0314 098USDNYQ127,40
NP I PoOScherzer24.11. 17:29:552,222,242,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino27.3. 16:41:3238,1038,8039,100,26361EURGER39,00
NP I PoOSkyline Invest28.3. 11:23:471,501,601,600,632 112PLNWSE1,59
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0825,6028,0026,804,693EURFRA25,60
NP I PoOStandard Life28.3. 14:30:552,722,792,77-0,3695 668GBPLSE2,76
NP I PoOState Street28.3. 14:37:5576,4876,5876,53-0,4669 691USDNYQ76,88
NP I PoOT Rowe Price Gp28.3. 14:37:53121,64121,92121,490,5334 328USDNSQ120,86
NP I PoOTetragon Financi28.3. 14:37:439,889,949,880,4119 025USDAEX9,84
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 10:06:485,125,165,12-1,162 125EURAEX5,18
NP I PoOVontobel28.3. 14:21:3854,4054,7054,50-0,378 691CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,912,001,99-7,0480EURFRA1,99
NP I PoOWDM28.3. 9:03:351,311,351,352,272PLNWSE1,32
NP I PoOWestwod28.3. 14:30:3212,1912,7512,73-3,971 487USDNYQ12,61
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance28.3. 14:36:40144,94148,45145,820,902 611USDNSQ144,91
NP I PoOWuestenrot& Wuer28.3. 14:29:3713,2813,3413,32-0,7540 590EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP