Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,49
KB102210240,79
PKN86,0186,04-0,75
Msft-0,94
Nokia3,8263,832-6,27
IBM-0,97
Mercedes-Benz Group AG53,9453,965,73
PFE3,63
23.07.2025 9:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Evercore Partner (EVR, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
296,96 1,27 3,71 460 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evercore Partner - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana22.7. 15:45:191,209,501,600,00-EURBRA1,60
NP I PoO3I Group23.7. 9:14:4343,5043,5143,511,6334 092GBPLSE42,81
NP I PoOABC Arbitrage23.7. 9:00:326,226,246,270,80767EURPAR6,22
NP I PoOAberdeen Equity Income Trust PLC23.7. 9:05:473,663,713,710,3310 107GBPLSE3,70
NP I PoOAckermans23.7. 9:13:21212,80213,20213,000,661 094EURBRU211,60
NP I PoOAffil Manager Gp23.7. 2:04:00--208,700,99205 132USDNYQ208,70
NP I PoOAgeas SA23.7. 9:14:0258,1558,2558,201,1323 780EURBRU57,55
NP I PoOAgeas SA Depository Receipt22.7. 23:20:00--67,700,342 004USDPNK67,70
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units23.7. 2:04:00--42,021,28239 328USDNYQ42,02
NP I PoOAmerican Express23.7. 2:04:00--304,140,392 296 078USDNYQ304,14
NP I PoOAmeriprise Fin23.7. 2:04:00--536,580,39305 823USDNYQ536,58
NP I PoOAshmore Group23.7. 9:13:511,781,791,780,5523 469GBPLSE1,77
NP I PoOBaader WP Hdlsbk23.7. 9:02:144,945,105,100,99651EURGER4,96
NP I PoOBank of America23.7. 2:04:00--47,770,6134 749 381USDNYQ47,77
NP I PoOBank of NY Melln23.7. 2:04:00--98,900,303 237 499USDNYQ98,90
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC22.7. 18:00:380,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl23.7. 2:04:00--217,420,714 398 089USDNYQ217,42
NP I PoOCapital Partner21.7. 18:00:180,200,200,200,0011 500PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,810,880,82-1,812 044EURGER,83
NP I PoOCitigroup23.7. 2:04:00--94,001,4615 282 615USDNYQ94,00
NP I PoOCME23.7. 2:00:00--274,64-0,132 722 729USDNSQ274,64
NP I PoOCohen & Steers23.7. 2:04:00--74,841,40259 878USDNYQ74,84
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,53
NP I PoODeutsche Bank22.7. 13:18:17647,10651,10636,600,000CZKPSE-KOBOS636,60
NP I PoODeutsche Borse23.7. 9:14:47261,60261,80261,700,5021 398EURGER260,40
NP I PoODEWB16.6. 16:56:510,350,400,27-2,84300EURFRA,35
NP I PoODoradcy2423.7. 9:14:130,850,890,890,002 641PLNWSE,89
NP I PoODt Beteiligungs N23.7. 9:06:3224,8525,0525,001,01460EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.7. 9:00:340,650,680,682,10133PLNWSE,67
NP I PoOEurazeo23.7. 9:13:5864,4064,5064,502,065 540EURPAR63,20
NP I PoOEURO-TAX.PL23.7. 9:07:162,382,462,38-3,2510PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner23.7. 2:04:00--296,961,27460 548USDNYQ296,96
NP I PoOEzcorp Inc23.7. 2:00:00--13,930,22433 991USDNSQ13,93
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.7. 2:04:00--48,131,58573 424USDNYQ48,13
NP I PoOFin Tradition22.7. 17:31:39235,00237,00235,000,002 362CHFSWX235,00
NP I PoOForis Beteil22.7. 17:09:424,164,304,20-0,941 035EURGER4,24
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 600,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc23.7. 2:04:00--24,561,153 135 181USDNYQ24,56
NP I PoOGAM Holding22.7. 17:31:390,100,110,100,0010 123CHFSWX,10
NP I PoOGBL23.7. 9:14:0674,8074,8574,900,883 570EURBRU74,25
NP I PoOGIMV23.7. 9:05:2242,3542,4542,450,71586EURBRU42,15
NP I PoOGladstone Invtmt23.7. 2:00:00--14,080,93103 062USDNSQ14,08
NP I PoOGOADVISERS22.7. 18:00:390,961,110,96-12,73312PLNWSE,96
NP I PoOGoldman Sachs23.7. 2:04:00--700,41-0,791 978 860USDNYQ700,41
NP I PoOGolub Capital23.7. 2:00:00--15,351,39775 905USDNSQ15,35
NP I PoOGPW23.7. 9:14:1452,0052,1552,000,685 518PLNWSE51,65
NP I PoOGreen Dot Corpor23.7. 2:04:00--10,27-1,06540 207USDNYQ10,27
NP I PoOHCI Capital N23.7. 9:02:266,766,866,78-1,454 900EURGER6,88
NP I PoOHercules Tech23.7. 2:04:00--19,260,73791 385USDNYQ19,26
NP I PoOHypoport23.7. 9:10:12200,00201,50200,500,75125EURGER199,00
NP I PoOICG23.7. 9:14:1321,3221,3621,320,958 011GBPLSE21,12
NP I PoOIndustrivarden23.7. 9:12:52365,00365,60365,801,611 785SEKSTO360,00
NP I PoOIndustrivarden23.7. 9:14:35364,70365,00365,001,4730 786SEKSTO359,70
NP I PoOInteract Bro23.7. 2:00:00--62,250,407 216 917USDNSQ62,25
NP I PoOInternetowy18.7. 18:01:220,550,600,55-5,984 140PLNWSE,59
NP I PoOIntl Prsnl Fin22.7. 17:35:241,801,801,800,00204 836GBPLSE1,80
NP I PoOInv Rg-B23.7. 9:14:47290,40290,50290,451,40246 395SEKSTO286,45
NP I PoOInvesco23.7. 2:04:00--21,255,2016 474 043USDNYQ21,25
NP I PoOInvestec PLC23.7. 9:12:505,525,535,530,0035 543GBPLSE5,53
NP I PoOInwest Consul23.7. 9:00:001,811,841,831,391PLNWSE1,81
NP I PoOIPO DS23.7. 9:03:150,400,410,410,0030PLNWSE,41
NP I PoOIpopema Secur22.7. 18:01:202,812,872,870,006 200PLNWSE2,87
NP I PoOIQ Partners23.7. 9:11:060,320,340,340,1512 822PLNWSE,34
NP I PoOJardine Math Sp ADR22.7. 23:20:00--55,282,936 479USDPNK55,28
NP I PoOJPMorgan Chase23.7. 2:04:00--291,430,166 717 461USDNYQ291,43
NP I PoOJulius Baer23.7. 9:14:4956,2256,2856,241,7011 903CHFVTX55,30
NP I PoOKBC Ancora23.7. 9:12:3361,6061,9061,701,155 284EURBRU61,00
NP I PoOLang & Schwarz Rg23.7. 9:02:1620,6020,8020,901,46103EURGER20,60
NP I PoOLond Stock Exch23.7. 9:14:42105,05105,10105,05-0,4333 332GBPLSE105,50
NP I PoOM.W. Trade23.7. 9:06:313,303,383,400,0010PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,97
NP I PoOMCI MANAGEMENT23.7. 9:14:1028,8029,0029,000,35993PLNWSE28,90
NP I PoOMediobanca- ------EURMIL18,54
NP I PoOMLP AG23.7. 9:00:198,718,758,730,58248EURGER8,68
NP I PoOMoody's23.7. 2:04:00--499,12-0,21987 823USDNYQ499,12
NP I PoOMorgan Stanley23.7. 2:04:00--140,04-0,315 257 248USDNYQ140,04
NP I PoOMPC Capital23.7. 9:12:534,804,924,891,66478EURGER4,88
NP I PoOMSCI23.7. 2:04:00--526,48-8,912 464 297USDNYQ526,48
NP I PoONasdaq Stk Mrkt23.7. 2:00:00--88,93-0,352 455 830USDNSQ88,93
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ120,44
NP I PoONFI Foksal23.7. 9:00:001,111,111,110,915PLNWSE1,10
NP I PoONFI Kazim Wielki22.7. 18:01:171,301,361,300,0042 157PLNWSE1,30
NP I PoONFI Magnapolonia22.7. 18:01:172,512,532,530,006 597PLNWSE2,53
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast22.7. 18:01:175,405,505,500,0045PLNWSE5,50
NP I PoONFI Progress21.7. 18:00:150,400,410,412,501 067PLNWSE,40
NP I PoONoah Holdings Depository Receipt23.7. 2:04:01--12,250,6669 266USDNYQ12,25
NP I PoONomura Holdings- ------JPYTYO943,90
NP I PoONorthern Trst23.7. 2:00:00--126,530,751 867 648USDNSQ126,53
NP I PoONwai Dm23.7. 9:02:5422,0022,7022,20-3,901 000PLNWSE23,10
NP I PoOOppenhemeir23.7. 2:04:00--72,751,7667 152USDNYQ72,75
NP I PoOORIX- ------JPYTYO3 309,00
NP I PoOOVB Holding AG22.7. 17:36:2021,2021,6021,600,00296EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.7. 2:04:00--317,102,02144 006USDNYQ317,10
NP I PoOPragma Inkaso21.7. 18:00:183,423,463,420,0025PLNWSE3,42
NP I PoOProvident Fin23.7. 9:10:450,991,000,99-0,024 454GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi23.7. 2:04:00--160,610,77983 819USDNYQ160,61
NP I PoOScherzer4.6. 15:40:202,342,362,321,75672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino23.7. 9:13:41105,00107,00107,002,39139EURGER104,50
NP I PoOSkyline Invest22.7. 18:01:211,551,601,550,007PLNWSE1,55
NP I PoOSMS KREDYT22.7. 18:00:400,590,630,630,005 116PLNWSE,63
NP I PoOSparta22.7. 11:56:5716,0016,2016,000,003EURFRA16,00
NP I PoOState Street23.7. 2:04:01--109,711,501 875 194USDNYQ109,71
NP I PoOT Rowe Price Gp23.7. 2:00:00--106,441,661 279 701USDNSQ106,44
NP I PoOTetragon Financi23.7. 9:06:3517,0517,1017,10-0,297 218USDAEX17,15
NP I PoOVENTURE INCUBATO23.7. 9:00:001,111,111,110,911PLNWSE1,10
NP I PoOVolta Finance22.7. 17:35:186,746,806,760,006 198EURAEX6,76
NP I PoOVontobel23.7. 9:13:5568,3068,8068,600,59141CHFSWX68,20
NP I PoOWDM23.7. 9:01:091,011,061,06-0,9310PLNWSE1,07
NP I PoOWestwod23.7. 2:04:00--17,865,3131 605USDNYQ17,86
NP I PoOWiener Privatban18.7. 17:50:068,008,207,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance23.7. 2:00:00--165,071,4937 498USDNSQ165,07
NP I PoOWuestenrot& Wuer23.7. 9:04:0613,7213,8213,720,00215EURGER13,72
NP I PoOXETRA-GOLD23.7. 9:14:1393,8493,8593,85-0,058 221EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP