Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,16
KB10161018-0,20
PKN83,5383,561,31
Msft489,39489,57-0,54
Nokia4,4284,4320,32
IBM290,11290,65-0,24
Mercedes-Benz Group AG50,6850,692,68
PFE25,1625,170,52
02.07.2025 15:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Evercore Partner (EVR, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
276,50 2,40 6,48 749 694
Premarket02.07.2025 14:58:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
276,50 225,00 287,00 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evercore Partner - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 15:13:0540,4540,4740,46-1,34542 771GBPLSE41,01
NP I PoOABC Arbitrage2.7. 15:01:346,226,246,230,6523 188EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 14:12:263,513,563,632,2570 289GBPLSE3,55
NP I PoOAckermans2.7. 15:04:35214,60215,00215,00-0,6510 217EURBRU216,40
NP I PoOAffil Manager Gp2.7. 2:04:00P173,42212,95198,720,00338 877USDNYQ198,72
NP I PoOAgeas SA2.7. 15:13:4556,6556,7056,70-0,7080 359EURBRU57,10
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00P--67,74-0,163 587USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 13:28:53P40,0541,3140,520,1725USDNYQ40,45
NP I PoOAmerican Express2.7. 15:09:24P318,25324,00319,50-0,942 351USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 15:11:50P528,34563,39539,580,18597USDNYQ538,60
NP I PoOAshmore Group2.7. 15:11:311,561,571,570,26351 321GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 14:22:064,604,684,605,9922 995EURGER4,34
NP I PoOBank of America2.7. 15:13:33P48,2148,2548,230,17158 853USDNYQ48,15
NP I PoOBank of NY Melln2.7. 15:02:24P90,0190,9390,910,29345USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 15:11:57P215,05216,91216,700,7111 914USDNYQ215,18
NP I PoOCapital Partner2.7. 15:00:00--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie1.7. 17:26:420,860,880,83-4,056 407EURGER,87
NP I PoOCitigroup2.7. 15:13:24P86,3186,5086,500,2756 298USDNYQ86,27
NP I PoOCME2.7. 15:12:02P272,85277,10277,100,61115 254USDNSQ275,42
NP I PoOCohen & Steers2.7. 13:08:29P30,52122,0676,670,5047USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24604,40608,40611,90-1,5913CZKPSE-KOBOS621,80
NP I PoODeutsche Borse2.7. 15:13:38269,20269,30269,20-2,04121 055EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 14:10:0825,8025,9525,850,581 858EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 14:37:220,640,640,64-0,319 288PLNWSE,64
NP I PoOEurazeo2.7. 15:12:3060,3060,3560,35-0,2537 600EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 12:27:252,342,382,380,85231PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 14:58:28P225,00287,00276,500,003USDNYQ276,50
NP I PoOEzcorp Inc2.7. 15:12:41P13,5713,8413,73-0,29505USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 2:04:00P42,9445,2544,780,00487 701USDNYQ44,78
NP I PoOFin Tradition2.7. 14:59:14213,00214,00214,00-1,38646CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 15:09:51P24,0524,6524,420,331 841USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 15:12:0572,9573,0073,000,4821 976EURBRU72,65
NP I PoOGIMV2.7. 15:08:4841,3541,4541,45-1,1919 378EURBRU41,95
NP I PoOGladstone Invtmt2.7. 15:12:15P14,0714,2814,270,7826USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 15:12:51P706,61708,75708,020,229 762USDNYQ706,46
NP I PoOGolub Capital2.7. 14:57:35P14,4014,5714,520,1413 268USDNSQ14,50
NP I PoOGPW2.7. 15:14:0050,8550,9050,90-0,2034 291PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 14:22:07P10,5011,0511,040,82164USDNYQ10,95
NP I PoOHCI Capital N2.7. 13:00:007,247,367,24-0,55258EURGER7,36
NP I PoOHercules Tech2.7. 15:12:16P18,0518,3518,350,051 109USDNYQ18,34
NP I PoOHypoport2.7. 15:06:01196,60197,20196,80-0,301 986EURGER197,40
NP I PoOICG2.7. 15:13:5519,1319,1419,14-0,73169 253GBPLSE19,28
NP I PoOIndustrivarden2.7. 15:13:10350,00350,20350,001,2737 794SEKSTO345,60
NP I PoOIndustrivarden2.7. 15:13:44349,90350,10350,001,2787 773SEKSTO345,60
NP I PoOInteract Bro2.7. 15:12:28P56,2256,4556,31-0,0222 000USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 15:08:301,691,701,69-0,94198 773GBPLSE1,71
NP I PoOInv Rg-B2.7. 15:13:53281,55281,65281,650,661 026 833SEKSTO279,80
NP I PoOInvesco2.7. 15:04:32P16,0816,4916,491,982 610USDNYQ16,17
NP I PoOInvestec PLC2.7. 15:10:015,495,505,500,64451 758GBPLSE5,46
NP I PoOInwest Consul2.7. 14:59:431,791,881,80-5,7632 076PLNWSE1,91
NP I PoOIPO DS2.7. 15:10:170,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 14:20:052,642,652,65-1,853 648PLNWSE2,70
NP I PoOIQ Partners2.7. 14:49:550,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 23:20:00P--48,861,305 411USDPNK48,86
NP I PoOJPMorgan Chase2.7. 15:13:11P291,20291,94291,710,4534 411USDNYQ290,41
NP I PoOJulius Baer2.7. 15:09:4853,7653,8053,840,90129 836CHFVTX53,36
NP I PoOKBC Ancora2.7. 15:07:0059,8059,9059,800,0034 865EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 14:35:0023,1023,3023,200,878 701EURGER23,00
NP I PoOLond Stock Exch2.7. 15:13:52107,45107,50107,450,89274 505GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 14:40:0627,1027,2027,100,00660PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 15:13:248,378,398,380,1281 344EURGER8,37
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 15:02:24P468,00504,99499,95-0,5060USDNYQ502,48
NP I PoOMorgan Stanley2.7. 15:09:27P141,12141,75141,670,437 765USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,795,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 15:06:11P570,00596,27581,490,03306USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 15:11:26P88,0789,2088,90-0,047 173USDNSQ88,94
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 15:04:021,211,231,220,00117PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,201,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 14:53:302,552,582,55-1,167 106PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 15:00:000,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 15:11:14P12,3912,4012,391,89350USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 14:41:48P126,26128,50128,280,23879USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 2:04:00P59,1768,0066,530,0037 837USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 13:07:08P113,92455,68284,800,001USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 15:05:090,980,990,99-1,10312 391GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 13:01:25P121,74156,80156,110,951USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,302,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 14:29:3695,8097,6096,402,34183EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 15:01:45P106,96107,50106,980,02140USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 15:07:04P97,5199,7498,06-0,62353USDNSQ98,67
NP I PoOTetragon Financi2.7. 14:13:4516,1516,2016,200,003 899USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 14:57:486,786,806,800,0010 623EURAEX6,80
NP I PoOVontobel2.7. 15:06:5364,0064,2064,200,314 950CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 2:04:00P6,3225,2415,780,0035 987USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 2:00:00P167,53175,01169,090,0035 691USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 14:41:3913,8213,8813,82-0,727 540EURGER13,92
NP I PoOXETRA-GOLD2.7. 15:13:3091,3691,3991,340,1066 851EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP