Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934,5935,5-0,11
KB784786-0,25
PKN65,665,68-0,20
Msft0,74
Nokia3,5533,5595-0,31
IBM0,13
Mercedes-Benz Group AG66,5266,550,32
PFE0,66
28.05.2024 9:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2024 2:04:00
Edwards Lifesci (EW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
87,98 0,59 0,52 1 786 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edwards Lifesci - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.5. 10:26:341,161,221,222,528 500EURGER1,19
NP I PoOAdv Med Sol28.5. 9:08:222,142,152,140,3413 095GBPLSE2,13
NP I PoOAmedisys Inc25.5. 2:00:00--96,230,03663 481USDNSQ96,23
NP I PoOAmerisourceBergn25.5. 2:04:00--218,89-0,421 029 855USDNYQ218,89
NP I PoOAMN Health Srv25.5. 2:04:00--56,24-0,78387 014USDNYQ56,24
NP I PoOAngioDynamics25.5. 2:00:00--6,170,82214 155USDNSQ6,17
NP I PoOAnika Therapeut25.5. 2:00:00--24,57-0,4943 112USDNSQ24,57
NP I PoOArseus28.5. 9:03:1918,5018,5618,540,761 104EURBRU18,40
NP I PoOBastide Med28.5. 9:06:2323,0023,1523,150,65208EURPAR23,00
NP I PoOBaxter Intl25.5. 2:04:00--33,90-0,294 982 159USDNYQ33,90
NP I PoOBecton Dickinson25.5. 2:04:00--228,79-0,681 373 384USDNYQ228,79
NP I PoObioMerieux28.5. 9:07:3794,8595,0094,90-0,212 759EURPAR95,10
NP I PoOBoston Scient25.5. 2:04:01--75,631,684 786 625USDNYQ75,63
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.5. 2:04:00--6,751,05774 958USDNYQ6,75
NP I PoOCardinal Health25.5. 2:04:00--96,390,351 206 966USDNYQ96,39
NP I PoOCarl Zeiss Medi28.5. 9:09:5091,7091,8591,75-0,541 193EURGER92,25
NP I PoOCmnty Health Sys25.5. 2:04:00--3,580,85871 327USDNYQ3,58
NP I PoOColoplast -B-28.5. 9:10:25854,20855,00854,40-0,562 541DKKCPH859,20
NP I PoOCOLTENE28.5. 9:07:2451,4051,6051,601,18991CHFSWX51,00
NP I PoOCormay PZ28.5. 9:06:220,590,600,59-1,331 000PLNWSE,60
NP I PoOCross Cntry Hlth25.5. 2:00:00--14,501,61318 552USDNSQ14,50
NP I PoOCryoLife25.5. 2:04:01--23,780,55124 375USDNYQ23,78
NP I PoOCutera25.5. 2:00:00--2,060,00371 302USDNSQ2,06
NP I PoODaVita25.5. 2:04:00--138,544,761 169 810USDNYQ138,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,080,090,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.5. 9:06:3945,9047,4047,401,281EURGER46,80
NP I PoODraegerwerk Preferred Stock28.5. 9:00:1649,2049,5049,25-0,4046EURGER49,45
NP I PoOEckert & Ziegler28.5. 9:00:2345,7645,8845,70-0,26765EURGER45,82
NP I PoOEdwards Lifesci25.5. 2:04:00--87,980,591 786 623USDNYQ87,98
NP I PoOEMC Instytut Med28.5. 9:00:5010,3010,9010,900,002PLNWSE10,90
NP I PoOENEL-MED28.5. 9:00:5318,8019,2019,202,132PLNWSE18,80
NP I PoOEssilor Intl28.5. 9:10:49209,60209,80209,60-0,1910 146EURPAR210,00
NP I PoOFresenius AG28.5. 9:10:5229,1229,1529,13-0,2415 367EURGER29,20
NP I PoOFresenius Medi28.5. 9:10:0138,7138,8038,75-0,051 040EURGER38,77
NP I PoOFresenius Sp ADR24.5. 23:20:00--7,852,5717 060USDPNK7,85
NP I PoOGenerale Sante28.5. 9:00:1415,2015,2515,25-0,3351EURPAR15,30
NP I PoOGeratherm27.5. 9:13:274,204,384,280,47100EURGER4,26
NP I PoOGetinge AB28.5. 9:09:54192,30192,55192,500,1812 417SEKSTO192,15
NP I PoOGN Store Nord28.5. 9:09:11222,20222,90222,400,045 722DKKCPH222,30
NP I PoOHCA Holdings25.5. 2:04:00--318,701,07814 302USDNYQ318,70
NP I PoOHenry Schein25.5. 2:00:00--71,720,28458 504USDNSQ71,72
NP I PoOHologic Inc25.5. 2:00:00--73,80-0,261 303 244USDNSQ73,80
NP I PoOHumana25.5. 2:04:00--349,30-0,831 583 481USDNYQ349,30
NP I PoOICU Medical Inc25.5. 2:00:00--101,68-2,50218 119USDNSQ101,68
NP I PoOIDEXX Labs25.5. 2:00:00--516,500,08267 200USDNSQ516,50
NP I PoOIntuitive Surgical25.5. 2:00:00--404,851,621 082 160USDNSQ404,85
NP I PoOIONBEAM APPL28.5. 9:00:2413,8213,8813,76-1,71547EURBRU14,00
NP I PoOIVF HARTMANN27.5. 17:30:34128,00-129,000,001 628CHFSWX129,00
NP I PoOMcKesson25.5. 2:04:00--560,730,48512 352USDNYQ560,73
NP I PoOMedical28.5. 9:06:4327,1227,2827,280,6643PLNWSE27,10
NP I PoOMediClin AG24.5. 17:36:262,883,002,920,0093EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL195,00
NP I PoOMerit Medic Sys25.5. 2:00:00--81,921,26213 820USDNSQ81,92
NP I PoOMolina Health25.5. 2:04:00--332,13-2,60392 775USDNYQ332,13
NP I PoONeogen Corp25.5. 2:00:00--13,26-0,301 305 982USDNSQ13,26
NP I PoOPatterson25.5. 2:00:00--23,940,55896 406USDNSQ23,94
NP I PoOPAUL HARTMANN27.5. 15:44:20202,00204,00204,00-0,98406EURFRA204,00
NP I PoOPRiM- ------EURMCE10,30
NP I PoOQuest Diagnostcs25.5. 2:04:00--141,280,89647 499USDNYQ141,28
NP I PoORamsay Unsp ADR24.5. 23:20:00--7,680,001 249USDPNK7,68
NP I PoOResMed25.5. 2:04:00--213,260,79536 176USDNYQ213,26
NP I PoORhoen Klinikum24.5. 17:36:1212,2012,5012,30-0,81503EURGER12,40
NP I PoOSartorius AG28.5. 9:02:07200,00202,00200,00-0,5021EURGER201,00
NP I PoOSartorius AG Preferred Stock28.5. 9:10:37252,00252,50252,40-0,471 601EURGER253,60
NP I PoOSelect Mdcl25.5. 2:04:00--32,93-0,30594 259USDNYQ32,93
NP I PoOSmith & Nephew28.5. 9:10:329,819,829,810,2573 043GBPLSE9,79
NP I PoOStraumann Hldg Rg28.5. 9:10:46118,75119,00119,000,082 626CHFSWX118,90
NP I PoOStryker25.5. 2:04:00--335,541,641 230 572USDNYQ335,54
NP I PoOSurModics25.5. 2:00:00--34,380,4722 389USDNSQ34,38
NP I PoOTeleflex25.5. 2:04:00--206,35-0,09476 857USDNYQ206,35
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.5. 2:04:00--131,131,671 110 231USDNYQ131,13
NP I PoOTorfarm28.5. 9:04:59940,00945,00944,00-0,328PLNWSE947,00
NP I PoOUnitedHealth Grp25.5. 2:04:00--508,17-1,682 528 228USDNYQ508,17
NP I PoOUniversal Health25.5. 2:04:00--176,37-0,31588 267USDNYQ176,37
NP I PoOWest Pharm Svc25.5. 2:04:00--331,660,93385 939USDNYQ331,66
NP I PoOWilliam Demant Hldg28.5. 9:09:02335,20336,00335,200,061 598DKKCPH335,00
NP I PoOYpsomed Holding28.5. 9:01:24403,00404,00403,50-0,491 085CHFSWX405,50
NP I PoOZimmer Hldgs25.5. 2:04:00--116,410,481 084 246USDNYQ116,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP