Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,96416,970,75
Nokia3,6283,68653,37
IBM167,41167,44-0,08
Mercedes-Benz Group AG69,3469,361,42
PFE28,3728,38-0,23
14.05.2024 21:58:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 21:58:56
Edwards Lifesci (EW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,51 2,14 1,81 1 593 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edwards Lifesci - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.5. 15:26:461,271,331,27-3,791 318EURGER1,32
NP I PoOAdv Med Sol14.5. 17:35:052,112,122,121,93518 478GBPLSE2,08
NP I PoOAmedisys Inc14.5. 21:58:4895,6595,7095,700,31221 106USDNSQ95,40
NP I PoOAmerisourceBergn14.5. 21:58:53221,70221,74221,75-0,52996 143USDNYQ222,92
NP I PoOAMN Health Srv14.5. 21:58:5162,4262,4462,425,781 007 649USDNYQ59,01
NP I PoOAngioDynamics14.5. 21:58:506,156,166,160,57257 659USDNSQ6,12
NP I PoOAnika Therapeut14.5. 21:57:3125,5625,6525,610,2020 635USDNSQ25,56
NP I PoOArseus14.5. 17:35:1618,8019,0019,001,2899 171EURBRU18,76
NP I PoOBastide Med14.5. 17:35:2220,3020,4520,300,507 984EURPAR20,20
NP I PoOBaxter Intl14.5. 21:58:5335,2535,2635,26-0,483 300 592USDNYQ35,43
NP I PoOBecton Dickinson14.5. 21:58:52234,99235,04235,01-0,82786 189USDNYQ236,95
NP I PoObioMerieux14.5. 17:36:3095,1595,5095,25-1,80214 218EURPAR97,00
NP I PoOBoston Scient14.5. 21:58:5173,5873,5973,591,063 755 102USDNYQ72,81
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior14.5. 21:58:577,137,147,142,071 154 562USDNYQ6,99
NP I PoOCardinal Health14.5. 21:58:5397,3797,3897,37-0,68979 289USDNYQ98,04
NP I PoOCarl Zeiss Medi14.5. 17:35:5595,7095,7596,253,49182 244EURGER93,00
NP I PoOCmnty Health Sys14.5. 21:58:513,713,723,728,312 482 124USDNYQ3,43
NP I PoOColoplast -B-14.5. 16:59:43833,00833,60835,00-1,07250 501DKKCPH844,00
NP I PoOCOLTENE14.5. 17:30:4652,4052,8053,004,749 285CHFSWX50,60
NP I PoOCormay PZ14.5. 18:00:230,600,610,610,0011 300PLNWSE,61
NP I PoOCross Cntry Hlth14.5. 21:58:5415,1015,1215,100,13425 097USDNSQ15,07
NP I PoOCryoLife14.5. 21:58:4723,4323,4523,441,0386 365USDNYQ23,20
NP I PoOCutera14.5. 21:58:532,462,472,4610,312 080 626USDNSQ2,23
NP I PoODaVita14.5. 21:58:58137,00137,04137,020,31461 779USDNYQ136,59
NP I PoODENT-A-MEDICAL13.5. 18:00:190,080,080,090,001 600PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.5. 17:17:2744,9045,1044,90-0,22526EURGER45,00
NP I PoODraegerwerk Preferred Stock14.5. 17:35:0549,3049,5549,401,232 925EURGER48,80
NP I PoOEckert & Ziegler14.5. 17:35:2244,1444,2044,269,66219 797EURGER40,36
NP I PoOEdwards Lifesci14.5. 21:58:5686,5086,5186,512,141 593 172USDNYQ84,70
NP I PoOEMC Instytut Med14.5. 18:00:2110,3010,9010,900,002PLNWSE10,90
NP I PoOENEL-MED14.5. 18:00:2217,9018,5018,502,78118PLNWSE18,00
NP I PoOEssilor Intl14.5. 17:38:27204,00207,00205,50-0,10247 738EURPAR205,70
NP I PoOFresenius AG14.5. 17:35:2728,6228,6428,65-0,071 075 469EURGER28,67
NP I PoOFresenius Medi14.5. 17:35:2440,8640,8841,151,66487 287EURGER40,48
NP I PoOFresenius Sp ADR14.5. 21:09:08--7,810,8415 408USDPNK7,74
NP I PoOGenerale Sante14.5. 17:35:1612,3012,5512,550,401 228EURPAR12,50
NP I PoOGeratherm14.5. 15:56:384,404,464,460,90368EURGER4,54
NP I PoOGetinge AB14.5. 18:00:00216,60216,80217,101,83678 657SEKSTO213,20
NP I PoOGN Store Nord14.5. 16:59:48201,30201,70201,60-0,93529 474DKKCPH203,50
NP I PoOHCA Holdings14.5. 21:58:55320,47320,67320,571,07728 968USDNYQ317,18
NP I PoOHenry Schein14.5. 21:58:5772,7072,7172,77-0,49834 872USDNSQ73,13
NP I PoOHologic Inc14.5. 21:58:5275,6375,6475,650,11875 988USDNSQ75,57
NP I PoOHumana14.5. 21:58:53344,26344,48344,371,341 384 809USDNYQ339,58
NP I PoOICU Medical Inc14.5. 21:57:53105,24105,33105,23-2,90198 770USDNSQ108,37
NP I PoOIDEXX Labs14.5. 21:58:59521,20521,31521,273,63514 000USDNSQ503,02
NP I PoOIntuitive Surgical14.5. 21:58:52384,34384,47384,430,93604 157USDNSQ380,88
NP I PoOIONBEAM APPL14.5. 17:35:2014,0214,4014,18-0,8412 905EURBRU14,30
NP I PoOIVF HARTMANN14.5. 17:30:46136,00137,00137,000,00276CHFSWX137,00
NP I PoOLaboratory Corp14.5. 21:58:53211,16211,20211,180,36403 235USDNYQ210,37
NP I PoOMcKesson14.5. 21:58:21551,21551,47551,39-0,58407 881USDNYQ554,61
NP I PoOMedical14.5. 18:00:2126,0226,2226,260,617 427PLNWSE26,10
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL177,00
NP I PoOMerit Medic Sys14.5. 21:58:5582,2282,3482,261,76208 799USDNSQ80,83
NP I PoOMolina Health14.5. 21:58:56349,33349,64349,59-0,78274 902USDNYQ352,35
NP I PoONeogen Corp14.5. 21:58:5613,0913,1013,102,021 569 369USDNSQ12,84
NP I PoOPatterson14.5. 21:58:5225,4925,5025,46-0,39936 101USDNSQ25,56
NP I PoOPAUL HARTMANN14.5. 11:38:12200,00205,00200,000,00250EURFRA200,00
NP I PoOPRiM- ------EURMCE10,25
NP I PoOQuest Diagnostcs14.5. 21:58:52138,98138,99138,99-1,27544 436USDNYQ140,78
NP I PoORamsay Unsp ADR13.5. 23:20:00--8,00-1,112 364USDPNK8,00
NP I PoOResMed14.5. 21:58:53215,88215,94215,89-0,92583 330USDNYQ217,89
NP I PoORhoen Klinikum14.5. 17:36:2512,1012,5012,500,001EURGER12,50
NP I PoOSartorius AG14.5. 17:35:27225,00226,00225,502,503 532EURGER220,00
NP I PoOSartorius AG Preferred Stock14.5. 17:35:16288,70289,00289,504,51121 051EURGER277,00
NP I PoOSelect Mdcl14.5. 21:59:0034,0734,0934,081,07377 808USDNYQ33,71
NP I PoOSmith & Nephew14.5. 17:35:1010,1810,1910,181,141 837 081GBPLSE10,07
NP I PoOStraumann Hldg Rg14.5. 17:30:46120,05120,15120,00-0,29237 359CHFSWX120,35
NP I PoOStryker14.5. 21:58:51324,22324,35324,26-0,091 180 960USDNYQ324,56
NP I PoOSurModics14.5. 21:58:3832,8833,0333,021,7635 275USDNSQ32,45
NP I PoOTeleflex14.5. 21:58:45212,54212,64212,592,54338 624USDNYQ207,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.5. 21:59:00128,40128,41128,411,821 033 439USDNYQ126,12
NP I PoOTorfarm14.5. 18:00:19942,00945,00945,000,75464PLNWSE938,00
NP I PoOUnitedHealth Grp14.5. 21:58:53513,69513,89513,790,382 323 198USDNYQ511,74
NP I PoOUniversal Health14.5. 21:58:47178,66178,70178,670,04489 860USDNYQ178,59
NP I PoOWest Pharm Svc14.5. 21:58:52354,79355,16354,98-0,89691 008USDNYQ358,17
NP I PoOWilliam Demant Hldg14.5. 16:59:53322,60323,20323,200,50357 581DKKCPH321,60
NP I PoOYpsomed Holding14.5. 17:30:46329,00330,00331,50-0,157 539CHFSWX332,00
NP I PoOZimmer Hldgs14.5. 21:58:53119,84119,88119,870,211 031 087USDNYQ119,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP