Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft404,83404,911,81
Nokia3,42553,4290,54
IBM165,64165,720,66
Mercedes-Benz Group AG71,7371,751,28
PFE27,6627,670,06
03.05.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 16:20:51
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
118,52 -13,11 -17,84 4 525 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0699,0697,000,03100 000EURFRA98,04
NP I PoO1-800-Flowers3.5. 16:20:529,009,029,00-0,9326 868USDNSQ9,12
NP I PoOAbercrombie3.5. 16:20:53127,65127,82127,672,15194 914USDNYQ124,90
NP I PoOAmazon com Inc3.5. 16:20:47186,50186,54186,450,9111 503 257USDNSQ184,72
NP I PoOArt New media2.5. 17:59:520,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC3.5. 16:13:523,583,603,592,69160 148GBPLSE3,50
NP I PoOBest Buy3.5. 16:20:4774,1974,2274,172,53202 565USDNYQ72,44
NP I PoOBig 5 Sporting3.5. 16:20:203,423,433,411,4829 270USDNSQ3,37
NP I PoOBig Lots3.5. 16:20:423,643,653,641,52369 507USDNYQ3,61
NP I PoOBuckle Inc3.5. 16:20:3338,6338,7638,761,1531 602USDNYQ38,25
NP I PoOCarphone Ware3.5. 16:19:210,630,630,630,56466 947GBPLSE,63
NP I PoOCdn Tire- ------CADTOR132,49
NP I PoOCdn Tire Corp- ------CADTOR233,99
NP I PoOCiti Trends3.5. 16:20:1822,1522,3722,262,042 409USDNSQ21,82
NP I PoOConn's3.5. 16:20:073,423,463,42-0,866 331USDNSQ3,48
NP I PoODelko2.5. 18:00:349,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting3.5. 16:20:52201,39201,65201,431,2279 441USDNYQ199,19
NP I PoOD'Ieteren3.5. 16:16:08208,60209,00208,801,8521 264EURBRU205,00
NP I PoODillard's3.5. 16:21:01430,41433,82431,860,864 769USDNYQ431,30
NP I PoODollar General3.5. 16:20:38136,33136,47136,30-0,60289 707USDNYQ137,15
NP I PoODollar Tree3.5. 16:20:36120,44120,58120,440,36144 027USDNSQ119,78
NP I PoODufry3.5. 16:20:2235,7035,7635,761,5961 223CHFSWX35,20
NP I PoOE-KIOSK2.5. 17:59:540,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3098,30-0,20-EURFRA97,13
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia3.5. 16:20:51118,37118,61118,52-13,114 525 857USDNSQ136,09
NP I PoOFAST RETAILING Depository Receipt3.5. 16:20:12--26,671,381 091USDPNK26,52
NP I PoOFielmann3.5. 16:15:5646,9047,0547,051,518 975EURGER46,35
NP I PoOFive Below Inc3.5. 16:20:49146,08146,36146,221,92111 690USDNSQ143,47
NP I PoOFoot Locker3.5. 16:20:3621,9221,9321,912,00376 737USDNYQ21,45
NP I PoOGamestop3.5. 16:20:5013,5113,5213,585,763 772 257USDNYQ12,76
NP I PoOGap Inc3.5. 16:20:4421,2721,2821,282,19761 376USDNYQ20,79
NP I PoOGEMZ Crp3.5. 16:20:26--0,0028,5713 420 834USDPNK,00
NP I PoOGenuine Parts Co3.5. 16:20:38157,44157,61157,500,8661 233USDNYQ156,32
NP I PoOGuess ?3.5. 16:20:4626,5626,5826,511,45176 340USDNYQ26,27
NP I PoOHennes & Mauritz3.5. 16:20:19171,45171,50171,500,00910 050SEKSTO172,05
NP I PoOHennes Unsp ADR3.5. 16:19:37--3,14-2,711 271USDPNK3,12
NP I PoOHome Depot3.5. 16:20:45343,42343,58343,102,571 316 260USDNYQ335,53
NP I PoOHornbach Holding3.5. 16:07:0774,1074,4074,100,001 950EURGER74,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place3.5. 16:20:407,647,697,60-1,04186 195USDNSQ7,72
NP I PoOINBOOK2.5. 17:59:520,810,880,89-1,5538 056PLNWSE,89
NP I PoOInditex- ------EURMCE42,50
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,81
NP I PoOInchcape3.5. 16:20:327,577,587,57-0,7265 968GBPLSE7,63
NP I PoOInter Cars2.5. 18:00:35537,00540,00537,000,75359PLNWSE537,00
NP I PoOIntersport Pols2.5. 18:00:320,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 16:20:381,151,161,161,583 286 595GBPLSE1,14
NP I PoOKaren Notebook2.5. 18:00:340,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR3.5. 16:17:59--35,502,9714 431USDPNK34,63
NP I PoOKingfisher3.5. 16:20:192,472,482,471,403 095 379GBPLSE2,44
NP I PoOKingfisher Sp ADR3.5. 16:16:24--6,171,3122 166USDPNK6,10
NP I PoOKohl's3.5. 16:20:4624,8024,8124,800,65634 163USDNYQ24,65
NP I PoOKomputronik2.5. 18:00:364,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp3.5. 16:20:5243,5343,5543,530,83223 595USDNSQ43,34
NP I PoOLowe's3.5. 16:20:44233,60233,75233,652,10448 410USDNYQ229,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,80
NP I PoOLumber Liquid3.5. 16:19:481,631,641,64-0,6165 725USDNYQ1,65
NP I PoOMacy's3.5. 16:20:5819,2919,3019,290,60688 662USDNYQ19,12
NP I PoOMarineMax3.5. 16:20:1926,1126,2826,113,6834 230USDNYQ25,25
NP I PoOMarks & Spencer3.5. 16:19:012,572,572,571,222 378 086GBPLSE2,55
NP I PoOMedion AG2.5. 17:36:1611,7012,1011,800,009EURGER11,80
NP I PoOMothercare3.5. 15:08:120,060,070,060,29700GBPLSE,06
NP I PoONetflix Inc3.5. 16:20:46571,57572,13572,101,16696 662USDNSQ565,15
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 16:19:4390,8490,8890,921,2945 720GBPLSE89,78
NP I PoONordstrom3.5. 16:20:4520,2220,2320,221,05671 037USDNYQ19,98
NP I PoOOcado Group3.5. 16:20:413,573,583,572,442 229 630GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.5. 16:20:484,024,044,021,5137 323USDNSQ3,98
NP I PoOPPR3.5. 16:20:25330,45330,55330,402,40117 599EURPAR322,80
NP I PoORent-A-Center3.5. 16:20:5330,6330,6830,620,6367 067USDNSQ30,38
NP I PoORoss Stores3.5. 16:20:45129,78129,85129,841,61426 960USDNSQ127,68
NP I PoOSally B3.5. 16:20:4911,1911,2111,212,56129 406USDNYQ10,95
NP I PoOSherwin-Williams3.5. 16:20:48314,55314,78314,653,18462 444USDNYQ304,46
NP I PoOSignet Jewel3.5. 16:20:5797,5897,8797,630,6563 877USDNYQ97,40
NP I PoOSports Direct3.5. 16:20:208,108,118,110,81122 927GBPLSE8,05
NP I PoOSupergroup3.5. 16:01:280,070,070,071,92536 112GBPLSE,07
NP I PoOTakkt3.5. 16:07:5613,1213,1813,180,469 484EURGER13,12
NP I PoOTarget3.5. 16:20:46159,25159,36159,210,78332 020USDNYQ158,12
NP I PoOTJX Cos Inc3.5. 16:20:4894,9694,9794,970,06581 514USDNYQ94,91
NP I PoOTractor Supply3.5. 16:20:54266,98267,34267,190,07114 994USDNSQ266,70
NP I PoOTripAdvisor Ord Shs When Issued3.5. 16:20:5725,9926,0025,99-2,07198 474USDNSQ26,55
NP I PoOUlta Salon3.5. 16:21:01401,12402,08401,131,2792 139USDNSQ397,33
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-2,42170EURGER2,48
NP I PoOUrban Outfitters3.5. 16:20:4040,1340,1540,141,85128 345USDNSQ39,40
NP I PoOVOXX3.5. 16:19:286,016,236,011,22644USDNSQ5,95
NP I PoOZumiez3.5. 16:20:3917,2517,3017,251,3114 017USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 117,4302.05.2024
NASDAQ 100 Indexvypsat3.5. 16:27:1917 801,711,5417 541,5402.05.2024
Zdroj: BCPP