Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3654,8-0,36
Msft98,5798,59-1,82
Nokia4,9255-2,90
IBM139,45139,48-1,27
DCX56,2756,29-2,76
PFE36,3136,32-0,55
25.6.2018 17:46:37
Indexy online
AD Index online
select
AD Index online
 

  • 25.6.2018 16:25:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
556,00 0,00 0,00 323 948 193
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water25.6. 17:46:4284,8684,8984,881,75361 629USDNYQ83,42
NP I PoOUnitil25.6. 17:46:3551,2251,4751,220,6711 378USDNYQ50,88
NP I PoOPolska Grupa Energetyczna25.6. 17:00:009,719,739,712,641 554 269PLNWSE9,46
NP I PoOAmer Elec Pwr25.6. 17:46:3768,3368,3468,331,461 235 919USDNYQ67,35
NP I PoOEDF25.6. 17:35:0011,7511,9111,82-0,341 682 971EURPAR11,86
NP I PoOIberdrola SA- ------EURMCE6,53
NP I PoOEOS Russia25.6. 17:32:1016,7516,9516,952,11-SEKSTO16,60
NP I PoOAQUA22.6. 18:02:5815,5016,4016,00-6,43135PLNWSE16,00
NP I PoORFV Regionalis F25.6. 17:31:09196,00200,00200,002,5612 924HUFBUD195,00
NP I PoOE.ON Depository Receipt25.6. 17:44:00--10,53-0,6617 113USDPNK10,60
NP I PoOSSE25.6. 17:35:1113,4213,4313,42-0,672 130 998GBPLSE13,51
NP I PoOAtlantic Power- ------CADTOR3,00
NP I PoOBKW25.6. 17:00:5962,4062,5062,40-0,1621 914CHFSWX62,50
NP I PoOPinnacle West25.6. 17:46:0779,3279,3779,341,33189 841USDNYQ78,29
NP I PoOElkop Energy22.6. 18:02:590,100,110,1110,0044 900PLNWSE,11
NP I PoOBlack Hills Corp25.6. 17:46:1060,8760,9160,900,3572 978USDNYQ60,69
NP I PoOSempra Energy25.6. 17:46:35115,35115,39115,390,21470 757USDNYQ115,14
NP I PoOFortum Oyj25.6. 17:32:0819,6119,6319,59-0,381 570 487EURHEL19,66
NP I PoOOneok Inc25.6. 17:46:1568,6768,7068,69-1,86392 377USDNYQ69,99
NP I PoOAllete Inc25.6. 17:46:4376,8076,8776,830,6851 139USDNYQ76,31
NP I PoOEnergie B Wurtt22.6. 10:58:5929,6030,4029,80-1,32171EURGER30,00
NP I PoOAvista25.6. 17:46:5952,7452,7552,760,0397 335USDNYQ52,74
NP I PoOMDU Res Group25.6. 17:45:5128,4928,5028,50-0,35115 230USDNYQ28,60
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.6. 16:22:141,131,141,13-0,4432 020EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR25.6. 17:43:58--15,29-0,7119 272USDPNK15,40
NP I PoOEntergy25.6. 17:46:3780,7380,7580,740,66810 463USDNYQ80,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 17:00:009,899,989,971,0132 449PLNWSE9,87
NP I PoOPublic Srvce Ent25.6. 17:46:3453,9053,9153,911,071 170 035USDNYQ53,34
NP I PoOEl Paso Electric25.6. 17:46:1558,5558,6058,55-0,4365 079USDNYQ58,80
NP I PoOEVN25.6. 17:45:0016,0616,1216,02-2,3220 750EURVIE16,40
NP I PoOConsol Edison25.6. 17:46:3576,7076,7376,731,28539 992USDNYQ75,76
NP I PoOAmeren25.6. 17:46:3459,1859,1959,190,87497 027USDNYQ58,68
NP I PoOEmera- ------CADTOR42,73
NP I PoOELEC STRASBOURG25.6. 17:17:48125,50126,50126,00-0,40421EURPAR126,50
NP I PoOCal Water Svc25.6. 17:45:5539,8039,9039,85-0,3864 548USDNYQ40,00
NP I PoOSevern Trent25.6. 17:35:1319,2519,3219,29-0,051 142 240GBPLSE19,30
NP I PoOFirstEnergy Corp25.6. 17:46:3435,8235,8335,822,081 865 746USDNYQ35,09
NP I PoOHK & China Gas Depository Receipt25.6. 17:29:21--1,992,057 452USDPNK1,95
NP I PoOAlliant Energy25.6. 17:46:3942,0342,0442,052,341 296 784USDNYQ41,09
NP I PoOExelon25.6. 17:46:3441,6641,6741,670,411 451 112USDNYQ41,50
NP I PoOKogeneracja25.6. 17:00:0067,0068,8068,80-0,86427PLNWSE69,40
NP I PoOUnited Utilities25.6. 17:35:087,517,517,510,051 898 654GBPLSE7,51
NP I PoOSubrbn Propane Units25.6. 17:45:3523,4923,5123,51-0,0143 904USDNYQ23,51
NP I PoOMainova AG25.6. 8:17:39376,00392,00378,00-3,082EURFRA376,00
NP I PoOPNM Resources25.6. 17:47:0038,7538,8038,800,2685 567USDNYQ38,70
NP I PoOElia System Op25.6. 17:35:0053,4054,0053,600,3715 856EURBRU53,40
NP I PoOPlambck Neu Enrg25.6. 17:36:162,252,272,29-1,93130 648EURGER2,33
NP I PoODuke Energy25.6. 17:46:3778,3578,3778,371,211 548 103USDNYQ77,43
NP I PoOTAURON Pol Energ25.6. 17:04:382,362,372,371,286 228 554PLNWSE2,34
NP I PoOReliance Energy Depository Receipt25.6. 15:41:4617,3020,2018,50-2,121USDLIB18,90
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,471,600,007 623GBPLSE1,43
NP I PoOEnel- ------EURMIL4,75
NP I PoOVeolia Environ25.6. 17:35:1518,1818,4018,19-1,462 326 246EURPAR18,46
NP I PoOSouthwest Gas25.6. 17:46:1377,5577,6477,59-0,4850 053USDNYQ77,96
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils25.6. 17:41:3579,2079,5079,15-0,197 859USDNYQ79,30
NP I PoOHawaiian Elec25.6. 17:45:4833,9734,0033,990,5090 016USDNYQ33,82
NP I PoOPG E25.6. 17:46:3641,6941,7041,66-2,942 175 772USDNYQ42,92
NP I PoOKSK Power Ventur21.6. 9:05:360,030,060,05-9,602 000GBPLSE,05
NP I PoOPoweo25.6. 17:35:0042,0042,1442,02-1,1310 117EURPAR42,50
NP I PoOAm States Water25.6. 17:45:5658,2558,3458,270,1267 056USDNYQ58,20
NP I PoOSJW25.6. 17:33:5567,8768,0767,95-0,3024 741USDNYQ68,15
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.6. 16:16:0924,6025,2024,80-0,401 143EURGER25,00
NP I PoOVectren25.6. 17:45:5971,3971,4071,39-0,07297 337USDNYQ71,44
NP I PoOEszak-Magyar25.6. 17:31:0925 000,0025 200,0025 200,00-0,7914HUFBUD25 000,00
NP I PoOEdison Intl25.6. 17:46:3761,7261,7361,730,05736 237USDNYQ61,70
NP I PoONRG Energy25.6. 17:46:3030,5230,5330,53-1,583 161 951USDNYQ31,02
NP I PoOPEP25.6. 17:00:0016,7517,3017,30-0,8622 815PLNWSE17,45
NP I PoOConnecticut Wtr25.6. 17:44:2465,9666,2766,110,8121 843USDNSQ65,58
NP I PoOBudapesti Elektr22.6. 17:20:0126 800,0027 000,0026 800,00-0,7430HUFBUD26 800,00
NP I PoOPennon Group25.6. 17:35:247,917,937,92-0,08810 650GBPLSE7,92
NP I PoODominion Resourc25.6. 17:46:3667,3267,3467,330,581 083 180USDNYQ66,94
NP I PoOOtter Tail25.6. 17:46:1248,2548,3548,30-0,1019 710USDNSQ48,35
NP I PoOOrmat Tech25.6. 17:46:1853,3153,3853,310,3883 699USDNYQ53,11
NP I PoOSnam Rete Gas- ------EURMIL3,48
NP I PoOOGE Energy Corp25.6. 17:46:3835,1835,1935,190,66777 349USDNYQ34,96
NP I PoOIDACORP25.6. 17:46:1791,6791,8091,700,4964 969USDNYQ91,26
NP I PoOMGE Energy25.6. 17:43:0861,3561,5061,450,3314 045USDNSQ61,25
NP I PoOPPL25.6. 17:46:3528,4328,4428,430,602 629 104USDNYQ28,26
NP I PoOSouthern25.6. 17:46:3746,3546,3646,361,201 899 087USDNYQ45,81
NP I PoOSCANA Corp25.6. 17:46:3837,6537,6737,671,78406 136USDNYQ37,01
NP I PoODrax Grp25.6. 17:35:143,183,193,18-2,03756 984GBPLSE3,25
NP I PoOEnergia De Port25.6. 17:35:003,383,413,400,152 718 695EURLIS3,40
NP I PoODTE Energy25.6. 17:46:34102,07102,11102,071,61357 644USDNYQ100,45
NP I PoOTerna- ------EURMIL4,47
NP I PoOThe AES Corp25.6. 17:46:3512,8312,8412,84-0,161 040 688USDNYQ12,86
NP I PoOCdn Utilities- ------CADTOR32,44
NP I PoOFerrellgas Part Units25.6. 17:46:013,293,313,29-1,17100 765USDNYQ3,33
NP I PoOJersey5.1. 15:00:024,624,804,960,00200GBPLSE4,71
NP I PoONextEra Energy25.6. 17:46:38165,90165,96165,930,99511 606USDNYQ164,30
NP I PoOBurgenland Hldg21.6. 17:45:0576,0079,0076,000,0085EURVIE76,00
NP I PoOAtel Holding25.6. 16:59:2373,9074,0073,90-0,144 112CHFSWX74,00
NP I PoOYork Water25.6. 17:39:3732,7032,8532,70-0,155 718USDNSQ32,75
NP I PoOAmeriGas Part Units25.6. 17:44:2541,8541,9141,86-0,7439 586USDNYQ42,17
NP I PoOFortum Unsp ADR25.6. 17:29:06--4,631,542 303USDPNK4,56
NP I PoOEndesa- ------EURMCE19,43
NP I PoOWODKAN20.6. 18:03:223,786,955,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,92
NP I PoONatl Grid Rg25.6. 17:39:278,318,318,31-0,384 271 938GBPLSE8,34
NP I PoOGenie Energy25.6. 17:45:055,185,225,210,1913 931USDNYQ5,20
NP I PoOS&R Biogas22.6. 19:35:060,120,140,139,84785EURFRA,13
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt25.6. 17:30:09--22,40-0,711 607USDPNK22,56
NP I PoONorthwest Gas25.6. 17:45:5563,0063,1063,050,6418 378USDNYQ62,65
NP I PoOEnagas- ------EURMCE24,78
NP I PoOE.ON25.6. 13:46:17--237,200,0083CZKPSE-KOBOS237,20
NP I PoOUGI25.6. 17:46:3952,0952,1052,101,05264 296USDNYQ51,56
NP I PoORWE Preferred Stock25.6. 17:35:1815,7415,7615,74-1,2566 959EURGER15,94
NP I PoOCons Water Co25.6. 17:27:5412,9013,0012,950,008 204USDNSQ12,95
NP I PoOAqua America25.6. 17:46:3234,9434,9634,951,69142 567USDNYQ34,37
NP I PoOFortis- ------CADTOR42,16
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr25.6. 17:46:1838,1538,1838,16-1,4783 997USDNYQ38,73
NP I PoOBedzin25.6. 15:29:5526,6026,8026,80-0,7410PLNWSE27,00
NP I PoOMiddlesex Water25.6. 17:39:5142,7842,8642,841,2013 049USDNSQ42,33
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:46:35--5,42-0,8444 702USDPNK5,47
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,62
NP I PoOREN25.6. 17:35:002,342,362,340,00815 869EURLIS2,34
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power25.6. 16:25:012,012,012,013,71236 584EURATH1,94
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.6. 17:34:58--2,720,0012 467USDPNK2,72
NP I PoOSechilienne-Sid25.6. 17:35:0019,3619,9019,64-0,6116 140EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,90
NP I PoOStar Gas Partner Units25.6. 17:27:599,779,839,801,5511 318USDNYQ9,65
NP I PoOEngie25.6. 17:36:4713,0213,2013,03-1,594 650 522EURPAR13,24
NP I PoOCenterPnt Energy25.6. 17:46:3726,8626,8726,860,88767 807USDNYQ26,62
NP I PoONiSource25.6. 17:46:3425,4125,4225,411,40886 700USDNYQ25,06
NP I PoOCMS Energy25.6. 17:46:3446,1446,1546,151,551 090 434USDNYQ45,44
NP I PoOPortland Gen Ele25.6. 17:46:1142,6042,6242,610,47172 193USDNYQ42,41
NP I PoOCentrica25.6. 17:35:041,581,581,58-0,2216 896 020GBPLSE1,58
NP I PoOTESGAS25.6. 16:07:531,902,092,05-2,384 660PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,63
NP I PoORubis25.6. 17:38:2155,9056,5055,95-1,50207 461EURPAR56,80
NP I PoOČEZ25.6. 16:25:36--556,000,00582 998CZKPSE-KOBOS556,00
NP I PoOENEA25.6. 17:00:009,769,809,802,83711 156PLNWSE9,53
NP I PoOAtmos Energy25.6. 17:46:1490,1390,2390,141,16110 718USDNYQ89,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:011 927,48-0,201 931,3522.6.2018
PX Indexvypsat25.6. 16:35:001 066,400,211 066,4025.6.2018
Warsaw SE WIG Indexvypsat25.6. 17:09:0056 416,37-0,3456 610,7422.6.2018
Zdroj: BCPP