Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft414,75414,911,73
Nokia10,50510,61,83
IBM233,6233,911,13
Mercedes-Benz Group AG49,58549,5851,70
PFE26,3626,37-1,27
01.05.2026 15:39:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 30.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
97,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 15:39:48328,77329,90329,340,7431 647USDNYQ327,00
NP I PoOAdmiral Group1.5. 15:38:3634,0534,0734,060,8393 784GBPLSE33,78
NP I PoOAFLAC Inc1.5. 15:39:51113,97114,19114,080,3763 384USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 15:39:52220,23221,14220,641,39105 170USDNYQ217,26
NP I PoOAmer Intl Group1.5. 15:39:5178,7578,9078,835,28483 833USDNYQ74,80
NP I PoOAmerican Finl1.5. 15:39:33133,63134,86134,240,736 949USDNYQ133,27
NP I PoOAMERISAFE1.5. 15:39:4130,4530,6530,550,53934USDNSQ30,30
NP I PoOArch Capital Gp1.5. 15:39:4995,0295,5595,020,5949 662USDNSQ94,46
NP I PoOArthur J Gallag1.5. 15:39:55211,03212,40212,632,58101 476USDNYQ206,40
NP I PoOAssurant1.5. 15:39:31236,22237,63237,000,923 636USDNYQ236,27
NP I PoOAssured Guaranty1.5. 15:39:4381,6683,7081,860,542 271USDNYQ81,90
NP I PoOAviva Rg1.5. 15:39:506,266,266,260,421 208 368GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 15:38:31--48,210,352 714USDPNK48,04
NP I PoOAXIS Capital1.5. 15:39:58100,65102,27102,142,2413 483USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 15:39:32714 000,00715 344,38714 000,000,2918USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 15:39:5860,0860,2760,180,0082 178USDNYQ60,15
NP I PoOCincinnati Fin1.5. 15:39:45163,78165,67163,860,157 399USDNSQ163,60
NP I PoOCitizens1.5. 15:39:155,295,465,400,001 197USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 15:39:4748,3548,5848,440,8936 136USDNYQ48,23
NP I PoOCNO Finan1.5. 15:39:5543,3543,7043,64-2,1626 680USDNYQ44,45
NP I PoOCrawford1.5. 15:39:5410,0210,4310,43-4,894 254USDNYQ10,74
NP I PoOCrawford1.5. 15:39:579,2010,0710,07-2,691 234USDNYQ10,03
NP I PoODonegal Group1.5. 15:39:4816,5416,7116,63-1,3114 022USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 15:39:3342,4942,9642,731,445 423USDNYQ42,12
NP I PoOErie Indemnity1.5. 15:39:44220,18224,94222,362,484 324USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 15:39:5469,2869,8169,55-1,2318 655USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 15:39:478,858,878,860,8057 122USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt1.5. 15:37:13--50,791,05223USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 2:04:00187,79190,00187,690,00499 433USDNYQ187,69
NP I PoOHansard Global1.5. 15:35:010,500,530,51-1,5559 890GBPLSE,52
NP I PoOHilltop Holdings1.5. 15:39:3637,6337,6837,47-0,136 504USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 15:39:562,552,552,551,395 854 291GBPLSE2,52
NP I PoOLincoln National1.5. 2:04:0037,3237,6037,810,001 519 125USDNYQ37,81
NP I PoOLoews1.5. 2:04:00112,89113,27112,610,00856 167USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 2:04:001 800,011 809,981 772,470,00169 877USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 2:04:00169,61169,93167,710,002 994 257USDNYQ167,71
NP I PoOMBIA1.5. 2:04:005,815,895,840,00223 343USDNYQ5,84
NP I PoOMercury General1.5. 2:04:0096,8698,2597,310,00173 538USDNYQ97,31
NP I PoOMetLife1.5. 2:04:0079,4979,6380,100,003 670 190USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 15:39:4839,9840,1139,940,0011 967USDNYQ39,95
NP I PoOPing An In Sp ADR-H1.5. 15:37:54--16,350,623 771USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 15:40:01277,91280,56279,22-0,355 240USDNYQ281,27
NP I PoOProAssurance Cp1.5. 15:39:4024,6824,6924,69-0,0434 745USDNYQ24,70
NP I PoOProgressive1.5. 15:39:52201,97202,70202,380,5942 666USDNYQ201,28
NP I PoOPrudential1.5. 15:39:4911,0311,0411,040,50496 724GBPLSE10,98
NP I PoOPrudential Finl1.5. 15:39:5197,7498,0898,07-0,2248 610USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 15:39:49210,43214,29212,350,412 502USDNYQ211,46
NP I PoORenaissanceRe1.5. 15:39:43302,98306,05304,75-0,5019 485USDNYQ306,97
NP I PoOSafety Insurance1.5. 15:39:5874,6077,0775,841,121 074USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 15:40:002,062,062,06-1,01744 695GBPLSE2,08
NP I PoOStewart Info Svc1.5. 15:39:3568,4270,2570,250,401 231USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 15:39:51137,29137,50137,500,3171 999USDNYQ136,81
NP I PoOTravlrs1.5. 2:04:00306,11306,81305,140,001 560 243USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 2:04:0080,2780,6880,380,002 101 826USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 2:04:002 210,002 231,002 231,990,0010 938USDNYQ2 231,99
NP I PoOWR Berkley1.5. 2:04:0066,9667,2266,830,002 777 729USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 15:39:38--34,901,12381USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP