Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10761077-1,29
PKN133,34133,38-0,21
Msft368,71368,8-0,61
Nokia7,3567,3640,77
IBM239,9240,51-0,45
Mercedes-Benz Group AG51,8251,84-0,84
PFE27,2327,25-0,11
26.03.2026 12:47:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 12:43:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 0,09 1,00 11 856 919
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P71,3575,5073,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 12:00:05P129,90135,26135,260,5091USDNYQ134,59
NP I PoOAmeren26.3. 12:06:29P106,13108,98107,800,003USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 12:02:27P179,24183,06180,65-0,503USDNYQ181,55
NP I PoOAvista26.3. 11:46:12P38,2640,2639,01-0,893USDNYQ39,36
NP I PoOBedzin26.3. 12:41:1620,6020,9020,90-0,481 187PLNWSE21,00
NP I PoOBKW26.3. 12:42:44151,10151,30151,10-0,404 674CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 12:31:26P67,9169,5768,50-0,5124USDNYQ68,85
NP I PoOBrookfield Infr26.3. 12:00:03P34,9936,3635,570,003USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P43,4744,5143,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 12:41:13P41,3043,3742,070,00143USDNYQ42,07
NP I PoOCentrica26.3. 12:40:562,002,002,00-0,601 826 462GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 12:20:09P73,5175,4275,440,001USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 12:16:06P32,0032,4732,250,00127USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P108,78111,68110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 12:43:081 174,001 175,001 175,000,0910 108CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 12:00:23P60,1661,2960,46-0,33242USDNYQ60,66
NP I PoODrax Grp26.3. 12:41:108,648,658,65-0,5256 440GBPLSE8,69
NP I PoODTE Energy26.3. 12:08:32P142,00152,75143,00-0,31629USDNYQ143,45
NP I PoODuke Energy26.3. 12:28:23P127,55129,00128,350,152 069USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07456,05459,55459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 12:00:07P70,1070,9270,92-0,3881USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 12:00:29215,00216,00215,000,00118EURPAR215,00
NP I PoOElia System Op26.3. 12:42:27128,40128,60128,50-1,389 497EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 12:40:5821,9421,9821,96-0,09100 220PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 12:41:464,414,414,410,051 578 958EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 12:41:3126,8026,8126,82-1,14378 432EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P100,00104,00102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 12:25:2227,2027,3027,25-0,558 013EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8450,7149,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 11:45:3821,0321,0421,04-0,99122 280EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,5814,7013,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 12:00:04P14,7315,1214,87-0,47107USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 12:42:55P116,00133,62122,60-0,685 620USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 11:41:55P105,00-137,46-0,7977USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 12:36:4067,7067,9067,90-1,311 837PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 12:07:05P16,8321,2020,34-1,02671USDNYQ20,55
NP I PoOMGE Energy26.3. 12:06:19P69,3981,2576,210,002USDNSQ76,21
NP I PoOMiddlesex Water26.3. 11:59:17P49,6451,7751,110,006USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 12:42:4412,3812,3812,38-1,931 726 221GBPLSE12,62
NP I PoONextEra Energy26.3. 12:39:19P90,6091,7990,71-0,491 320USDNYQ91,16
NP I PoONiSource26.3. 12:00:15P44,7746,2745,50-0,39101USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 12:31:54P149,00151,71148,99-1,36382USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,4248,3847,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 12:40:22P92,0192,8092,330,232 317USDNYQ92,12
NP I PoOOrmat Tech26.3. 12:37:25P109,61112,00110,07-0,57243USDNYQ110,70
NP I PoOOtter Tail26.3. 12:05:46P78,9591,0086,550,000USDNSQ86,55
NP I PoOPEP26.3. 12:33:5749,5049,8049,70-2,17631PLNWSE50,80
NP I PoOPG E26.3. 12:00:07P17,3717,4817,37-0,40302USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P91,0099,5097,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 12:40:377,927,997,98-3,2762 717EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P54,1660,0058,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 12:42:429,539,549,53-1,67665 883PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 12:08:47P51,0053,0951,250,001USDNYQ51,25
NP I PoOPPL26.3. 12:37:46P36,9037,2537,05-0,30163USDNYQ37,16
NP I PoOPublic Power26.3. 12:41:2117,9517,9617,960,56160 522EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P78,7782,5181,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 12:38:573,663,673,66-2,14253 080EURLIS3,74
NP I PoORubis26.3. 12:33:3533,4233,4633,46-0,9527 314EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,001 378,001 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 10:25:42P92,7395,5094,51-0,852USDNYQ95,32
NP I PoOSevern Trent26.3. 12:42:4729,7329,7629,73-0,47137 441GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 12:00:00P93,5997,5995,070,4976USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P79,1590,0085,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 12:42:4525,0925,1125,09-2,75718 685GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 12:30:19P12,3612,5812,580,00236USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P20,0820,6020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 12:42:298,888,888,88-2,372 060 030PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,032,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 12:39:18P14,0414,0614,04-0,1435 340USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 11:41:55P35,6937,3036,12-0,8055USDNYQ36,41
NP I PoOUnited Utilities26.3. 12:42:4712,8312,8412,83-0,76132 977GBPLSE12,93
NP I PoOVeolia Environ26.3. 12:42:1832,0232,0432,04-0,93237 674EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 551,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,807,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0031,5030,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 12:39:4817,5217,5617,56-0,792 366PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 12:48:433 573,22-1,093 612,4525.03.2026
PX Indexvypsat26.3. 13:03:342 513,14-0,972 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 12:48:00120 498,03-0,57121 194,0325.03.2026
Zdroj: BCPP