Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,13378,24-3,12
Nokia8,6748,696-5,42
IBM206,02206,350,12
Mercedes-Benz Group AG44,3744,385-1,04
PFE25,0225,030,83
23.07.2026 17:30:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:29:1087,6187,7987,790,8741 511USDNYQ87,03
NP I PoOAmercan Water23.7. 17:31:03135,25135,32135,301,10458 551USDNYQ133,83
NP I PoOAmeren23.7. 17:30:40113,13113,26113,181,04192 327USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:31:03179,26179,54179,400,5287 224USDNYQ178,47
NP I PoOAvista23.7. 17:29:5342,2342,2742,250,05122 504USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:19:33--136,40-1,6615 180CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:30:1175,2775,3575,250,3671 711USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:30:4840,3440,3840,340,27184 248USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:30:5051,3651,4451,400,7352 817USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:30:5444,1644,1744,171,12992 793USDNYQ43,68
NP I PoOCentrica23.7. 17:29:591,701,471,62-10,1827 797 826GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:30:0974,2874,3274,300,43912 968USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:27:1629,4329,4929,470,2431 479USDNSQ29,40
NP I PoOConsol Edison23.7. 17:30:35112,69112,77112,730,57335 717USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:30:3371,6571,6671,650,79812 578USDNYQ71,09
NP I PoODrax Grp23.7. 17:29:598,076,937,69-2,23166 142GBPLSE7,87
NP I PoODTE Energy23.7. 17:30:58148,54148,75148,54-0,01139 574USDNYQ148,55
NP I PoODuke Energy23.7. 17:30:23129,48129,49129,481,201 026 286USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:24:26--22,13-0,9431 309USDPNK22,34
NP I PoOEdison Intl23.7. 17:31:0580,4380,5180,460,09779 839USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:29:56218,50-200,50-0,74354EURPAR202,00
NP I PoOElia System Op23.7. 17:29:45--139,30-0,3616 741EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:31:05--11,11-3,0554 444USDPNK11,46
NP I PoOEnergia De Port23.7. 17:29:45--4,620,202 874 437EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:29:49--27,620,221 405 898EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:30:13--31,44-0,4621 914USDPNK31,58
NP I PoOEntergy23.7. 17:30:20115,46115,54115,480,52277 535USDNYQ114,88
NP I PoOEVN23.7. 17:26:47--30,25-0,1728 808EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:30:2149,7049,7149,700,75583 613USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:29:3820,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:23:0614,3514,4914,43-0,489 516USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:30:2213,5913,6013,60-0,04216 229USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:31:05--0,837,622 854USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:29:58135,35135,82135,850,4640 811USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:30:00149,85150,09149,950,8148 542USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,504,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:30:1821,1921,2121,200,4396 891USDNYQ21,11
NP I PoOMGE Energy23.7. 17:19:0883,4383,8483,690,8424 837USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:26:5356,6256,7556,710,2352 654USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:29:4613,0311,0412,32-1,404 551 013GBPLSE12,50
NP I PoONextEra Energy23.7. 17:30:5090,3190,3290,321,022 125 140USDNYQ89,41
NP I PoONiSource23.7. 17:30:4446,8046,8146,810,50892 602USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:15:521,211,251,243,4218 936GBPLSE1,20
NP I PoONRG Energy23.7. 17:30:11138,38138,67138,53-1,04573 215USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:30:2249,5349,5549,530,47165 364USDNYQ49,30
NP I PoOOneok Inc23.7. 17:30:2893,1393,1693,151,53631 383USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:30:23102,00102,19102,19-1,49140 221USDNYQ103,74
NP I PoOOtter Tail23.7. 17:28:5692,8893,1393,030,2925 164USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:30:4317,9117,9217,92-1,087 435 906USDNYQ18,11
NP I PoOPinnacle West23.7. 17:30:40106,85106,98106,920,58166 919USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:29:4310,7010,7210,72-0,373 068EURGER10,76
NP I PoOPNM Resources23.7. 17:29:4858,2758,2958,29-0,02113 883USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:30:5052,8852,9252,90-0,04221 953USDNYQ52,92
NP I PoOPPL23.7. 17:30:3336,3336,3436,340,65836 303USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:30:3979,9079,9579,930,43311 862USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:29:44--3,720,54373 077EURLIS3,70
NP I PoORubis23.7. 17:29:53--32,72-0,4932 991EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:15:01--67,05-0,5817 653USDPNK67,44
NP I PoOSempra Energy23.7. 17:30:4493,8393,9093,880,89358 234USDNYQ93,05
NP I PoOSevern Trent23.7. 17:29:5434,9228,1230,12-0,86130 132GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:30:3696,5396,5696,550,78992 138USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:30:3193,2893,4193,350,5378 811USDNYQ92,86
NP I PoOSSE23.7. 17:29:5526,3923,0424,25-4,151 328 025GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 259USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:25:0118,6318,6518,661,0329 434USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:30:4414,8414,8514,84-0,131 619 204USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:30:2336,9736,9937,000,46210 660USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:29:5015,8412,6013,67-0,80484 112GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:29:59--36,86-1,05623 489EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:29:5631,0831,1131,100,1323 207USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:36:004 080,65-1,654 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP