Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft390,34390,39-1,85
Nokia9,149,156-2,15
IBM206,35206,5-1,94
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,8424,85-0,38
22.07.2026 21:57:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 21:57:3486,9487,0386,990,44158 052USDNYQ86,60
NP I PoOAmercan Water22.7. 21:57:51133,69133,74133,741,681 207 352USDNYQ131,53
NP I PoOAmeren22.7. 21:57:55111,98112,01112,011,88618 221USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 21:57:38178,51178,59178,521,98470 396USDNYQ175,05
NP I PoOAvista22.7. 21:57:2642,1442,1642,151,42226 662USDNYQ41,56
NP I PoOBedzin22.7. 18:00:2420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 21:57:3874,8774,9174,880,78356 508USDNYQ74,30
NP I PoOBrookfield Infr22.7. 21:57:5840,2040,2140,221,632 842 628USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 21:57:4850,9650,9950,980,70147 655USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 21:57:5643,7243,7343,732,353 783 399USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,801,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 21:57:5673,9673,9873,982,042 676 327USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 21:57:3129,3529,4329,432,0384 311USDNSQ28,84
NP I PoOConsol Edison22.7. 21:57:57112,26112,28112,262,23721 837USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 21:57:5771,1171,1271,111,802 345 221USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,867,877,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 21:57:53148,36148,40148,382,31918 776USDNYQ145,03
NP I PoODuke Energy22.7. 21:57:37127,91127,93127,921,602 596 858USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 21:54:51--22,282,441 428 639USDPNK21,75
NP I PoOEdison Intl22.7. 21:57:5780,4080,4280,412,871 859 024USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 18:00:2319,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 21:52:42--11,452,23185 786USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 21:51:04--31,501,9461 171USDPNK30,90
NP I PoOEntergy22.7. 21:57:49115,00115,02115,002,481 068 131USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 21:57:5649,2949,3049,301,862 204 632USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 21:56:0114,4514,5014,501,8650 861USDNYQ14,23
NP I PoOHawaiian Elec22.7. 21:57:4913,5513,5613,560,56722 336USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 18:42:37--0,77-6,9112 873USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 21:57:41134,95135,15135,012,34135 704USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 21:57:43148,91149,00148,962,17309 243USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,444,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 18:00:2570,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 21:57:4921,1021,1221,110,52848 487USDNYQ21,00
NP I PoOMGE Energy22.7. 21:57:4882,9783,0582,982,70100 876USDNSQ80,80
NP I PoOMiddlesex Water22.7. 21:57:3656,5556,6456,611,0762 375USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4912,5012,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 21:58:0089,5989,6089,601,915 640 361USDNYQ87,93
NP I PoONiSource22.7. 21:57:5446,5746,5846,582,672 642 090USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,191,211,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 21:57:39140,42140,48140,496,761 962 601USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 21:57:5049,2949,3049,291,99750 730USDNYQ48,33
NP I PoOOneok Inc22.7. 21:57:4091,8891,9091,890,072 572 616USDNYQ91,83
NP I PoOOrmat Tech22.7. 21:57:26103,57103,64103,61-1,42343 885USDNYQ105,10
NP I PoOOtter Tail22.7. 21:56:2892,4792,7192,622,2688 015USDNSQ90,57
NP I PoOPEP22.7. 18:00:2662,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 21:57:5618,0718,0818,083,3417 892 359USDNYQ17,49
NP I PoOPinnacle West22.7. 21:57:56106,22106,27106,250,561 047 968USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 21:57:3358,3258,3458,330,41598 588USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 18:00:2410,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 21:57:4952,9352,9652,941,32481 354USDNYQ52,25
NP I PoOPPL22.7. 21:57:5736,1036,1136,121,993 970 698USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 21:57:4979,5879,6079,592,791 305 976USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 21:50:07--67,481,4137 720USDPNK66,54
NP I PoOSempra Energy22.7. 21:57:5793,1693,1893,172,842 066 755USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3630,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 21:57:5595,8395,8495,842,123 249 813USDNYQ93,85
NP I PoOSouthwest Gas22.7. 21:57:5092,9192,9992,950,79328 945USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,2925,3125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 21:57:4912,8712,9912,91-0,318 806USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 21:57:1518,5018,5618,521,04110 986USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 18:00:269,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 18:00:251,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 21:57:5714,8514,8614,850,244 793 951USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 21:57:4836,8636,8836,871,04928 482USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7713,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:59:476,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 21:57:4431,0131,0331,011,1456 222USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:2517,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP