Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft406,76406,8-1,20
Nokia11,9711,985-6,60
IBM278,82279-0,59
Mercedes-Benz Group AG48,248,215-0,31
PFE25,6725,680,21
09.06.2026 17:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Mapfre (MAP.MC, Madrid CATS)
Závěr k 8.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,91 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 17:05:57324,77325,06325,101,00308 431USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:03:2533,7233,7433,742,00139 054GBPLSE33,08
NP I PoOAFLAC Inc9.6. 17:03:48115,07115,14115,14-0,09494 501USDNYQ115,24
NP I PoOAllianz9.6. 17:05:47378,70378,80378,701,23266 168EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 17:05:23217,53217,85217,701,25207 266USDNYQ215,02
NP I PoOAmer Intl Group9.6. 17:03:4074,4974,5574,520,57633 304USDNYQ74,10
NP I PoOAmerican Finl9.6. 17:03:37132,28132,59132,431,04105 487USDNYQ131,07
NP I PoOAMERISAFE9.6. 16:57:1831,5931,7631,640,4816 684USDNSQ31,49
NP I PoOArch Capital Gp9.6. 17:05:4890,1090,1590,120,57703 281USDNSQ89,61
NP I PoOArthur J Gallag9.6. 17:02:15216,72217,24216,942,08247 640USDNYQ212,52
NP I PoOAssurant9.6. 17:05:17249,88250,20249,99-0,8153 784USDNYQ252,02
NP I PoOAssured Guaranty9.6. 17:05:3275,2775,5575,410,7932 602USDNYQ74,82
NP I PoOAviva Rg9.6. 17:05:256,096,096,09-0,201 519 271GBPLSE6,11
NP I PoOAxa SA9.6. 17:06:0140,2740,2840,281,461 296 010EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 16:56:42--46,551,9211 195USDPNK45,67
NP I PoOAXIS Capital9.6. 17:02:1097,3897,6097,491,33127 117USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 16:59:56732 985,07733 738,17733 000,000,8767USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 17:04:0558,9759,0358,981,68478 237USDNYQ58,00
NP I PoOCincinnati Fin9.6. 17:04:26163,51163,77163,690,8960 690USDNSQ162,25
NP I PoOCitizens9.6. 16:57:465,305,505,401,898 239USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 17:02:1843,6943,7443,710,9539 780USDNYQ43,30
NP I PoOCNO Finan9.6. 17:05:1348,5548,6148,591,2592 236USDNYQ47,99
NP I PoOCrawford9.6. 16:56:1510,7911,0010,902,0134 210USDNYQ10,68
NP I PoOCrawford9.6. 16:51:5710,1910,6010,576,66470USDNYQ9,91
NP I PoODonegal Group9.6. 17:03:3017,2317,2917,261,026 404USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 17:03:3745,5545,7345,600,0223 216USDNYQ45,59
NP I PoOErie Indemnity9.6. 16:51:03227,60228,50227,961,8916 562USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 17:01:2666,4366,5866,441,95167 949USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 17:03:348,688,698,691,27465 655USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 16:56:42--43,841,547 438USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:05:08227,60227,80227,801,1564 382EURGER225,20
NP I PoOHanover Insurnce9.6. 17:02:00193,54194,23193,761,5154 842USDNYQ190,87
NP I PoOHansard Global9.6. 16:06:300,520,540,53-3,6715 000GBPLSE,55
NP I PoOHilltop Holdings9.6. 17:00:4337,7437,8437,761,6132 386USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:05:432,722,722,720,638 123 558GBPLSE2,70
NP I PoOLincoln National9.6. 17:02:3335,1935,2335,210,44152 221USDNYQ35,05
NP I PoOLoews9.6. 17:01:37106,82107,00106,940,9174 247USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 17:03:511 808,241 814,621 811,420,869 074USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 17:05:14165,11165,31165,171,63334 048USDNYQ162,52
NP I PoOMBIA9.6. 17:02:046,036,056,042,2034 276USDNYQ5,91
NP I PoOMercury General9.6. 17:03:56101,55102,15101,850,8034 325USDNYQ101,04
NP I PoOMetLife9.6. 17:03:4385,0585,1485,120,88775 624USDNYQ84,38
NP I PoOMunich Re9.6. 17:03:42456,40456,50456,501,69143 985EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17118,50130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 17:03:4637,7837,8037,790,64243 797USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 16:54:22--14,540,03109 539USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 17:02:42269,50270,25269,882,6145 257USDNYQ263,01
NP I PoOProAssurance Cp9.6. 17:03:2924,6924,7024,700,10100 830USDNYQ24,67
NP I PoOProgressive9.6. 17:05:54200,86201,05200,910,32442 023USDNYQ200,26
NP I PoOPrudential9.6. 17:03:269,309,319,31-2,703 665 153GBPLSE9,56
NP I PoOPrudential Finl9.6. 17:03:39103,57103,67103,63-0,09261 129USDNYQ103,72
NP I PoOPZU9.6. 17:03:0864,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 17:03:43203,42204,14203,791,2853 084USDNYQ201,21
NP I PoORenaissanceRe9.6. 17:01:50284,32285,20285,081,0550 878USDNYQ282,11
NP I PoOSafety Insurance9.6. 17:04:5970,7771,1670,811,4330 925USDNSQ69,81
NP I PoOSampo Rg-A9.6. 16:10:318,948,948,940,611 362 065EURHEL8,88
NP I PoOScor9.6. 17:05:2330,3230,3630,360,66144 850EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:06:032,372,372,370,081 588 070GBPLSE2,36
NP I PoOStewart Info Svc9.6. 16:49:4866,5567,0166,562,3133 742USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:02:48846,80847,20847,201,0521 001CHFVTX838,40
NP I PoOSwiss Re9.6. 17:03:51118,80118,90118,850,64332 590CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 17:05:44129,06129,37129,371,40324 370USDNYQ127,59
NP I PoOTravlrs9.6. 17:03:37298,97299,20299,060,79182 119USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 17:03:4988,1888,2488,191,34324 763USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 17:03:4343,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 16:57:162 014,502 027,052 016,99-0,335 720USDNYQ2 023,70
NP I PoOWR Berkley9.6. 17:06:0267,0567,1067,080,49308 782USDNYQ66,75
NP I PoOZurich Financial9.6. 17:03:38557,40557,60557,601,6491 056CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 17:03:10--35,031,8028 470USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP