Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,980,04
Msft391,36391,42-4,36
Nokia3,3773,3805-1,17
IBM167,02167,13-9,30
Mercedes-Benz Group AG72,7572,77-1,70
PFE25,6225,63-2,46
25.04.2024 16:55:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 16:53:5259,5759,7659,66-0,5011 472USDNYQ59,96
NP I PoOAm States Water25.4. 16:55:1370,2770,3870,38-0,5415 949USDNYQ70,76
NP I PoOAmercan Water25.4. 16:55:12120,96121,03120,99-0,30320 848USDNYQ121,36
NP I PoOAmeren25.4. 16:55:5974,2674,2874,29-0,56134 899USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 16:55:09117,62117,69117,65-0,8583 519USDNYQ118,66
NP I PoOAvista25.4. 16:53:5435,6335,6635,63-0,4550 394USDNYQ35,79
NP I PoOBedzin25.4. 16:48:4627,0027,0527,05-5,4212 317PLNWSE28,60
NP I PoOBKW25.4. 16:52:22136,60136,80136,800,1513 146CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 16:55:0453,9254,0153,92-1,1443 230USDNYQ54,54
NP I PoOBrookfield Infr25.4. 16:55:4127,2327,2727,22-1,84170 017USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 16:55:3846,6846,7746,750,3971 238USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 16:55:4029,1029,1129,100,101 500 338USDNYQ29,07
NP I PoOCentrica25.4. 16:55:381,311,311,31-0,655 702 441GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 16:55:4560,2560,2760,26-0,031 271 946USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 16:55:3324,7124,7924,78-0,689 971USDNSQ24,95
NP I PoOConsol Edison25.4. 16:55:4293,2293,2493,24-0,20408 947USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 16:55:2750,8950,9050,89-0,66709 187USDNYQ51,23
NP I PoODrax Grp25.4. 16:53:195,205,215,211,36495 978GBPLSE5,14
NP I PoODTE Energy25.4. 16:56:00110,82110,88110,88-0,61342 020USDNYQ111,55
NP I PoODuke Energy25.4. 16:56:0098,6898,7298,68-0,28470 888USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 16:46:35--13,29-1,196 056USDPNK13,45
NP I PoOEdison Intl25.4. 16:55:4070,3070,3570,38-0,63470 492USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 16:52:2689,9090,0089,95-1,6428 415EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 16:49:068,278,298,29-1,37407 256PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 16:49:44--6,40-1,2360 584USDPNK6,48
NP I PoOEnergia De Port25.4. 16:55:113,493,493,49-0,885 213 337EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,8068,00-2,305EURGER69,60
NP I PoOEngie25.4. 16:55:5516,0316,0316,03-0,342 460 177EURPAR16,09
NP I PoOEngie Sp ADR25.4. 16:46:32--17,22-0,636 223USDPNK17,33
NP I PoOEntergy25.4. 16:55:27106,20106,25106,21-0,23363 768USDNYQ106,46
NP I PoOEVN25.4. 16:44:2527,9027,9527,950,36116 148EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 16:55:4138,1038,1138,13-0,44466 804USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:00:4012,1012,1012,10-0,251 016 302EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:52:4115,7115,8215,74-0,637 869USDNYQ15,84
NP I PoOHawaiian Elec25.4. 16:55:4810,7510,7610,76-1,15293 208USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 16:07:16--0,74-0,3078USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 16:55:19105,60105,97105,72-1,0914 156USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 16:55:1594,5494,6394,600,2978 343USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 16:49:2449,0049,3049,25-4,5516 077PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 16:55:5424,4824,4924,49-0,81137 441USDNYQ24,69
NP I PoOMGE Energy25.4. 16:55:3878,5478,7678,54-0,5424 630USDNSQ78,97
NP I PoOMiddlesex Water25.4. 16:47:5748,4048,6048,41-1,3712 258USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 16:55:5710,4510,4510,45-1,042 345 516GBPLSE10,56
NP I PoONextEra Energy25.4. 16:55:4966,0066,0166,02-0,812 781 188USDNYQ66,56
NP I PoONiSource25.4. 16:55:3527,9928,0027,99-0,67530 196USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 16:55:4772,1472,2172,13-0,66348 791USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 16:55:2134,3034,3134,330,01646 896USDNYQ34,32
NP I PoOOneok Inc25.4. 16:55:5080,8780,8880,89-0,07297 670USDNYQ80,95
NP I PoOOrmat Tech25.4. 16:52:5963,3263,4563,31-2,5969 193USDNYQ64,99
NP I PoOOtter Tail25.4. 16:51:4984,7585,0884,88-0,9611 729USDNSQ85,70
NP I PoOPEP25.4. 16:32:4864,2065,0064,00-1,841 622PLNWSE65,20
NP I PoOPG E25.4. 16:55:3316,7016,7116,71-1,744 006 045USDNYQ17,00
NP I PoOPinnacle West25.4. 16:55:3473,8873,9373,88-0,8996 392USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 16:42:0213,2413,2813,26-0,9017 310EURGER13,38
NP I PoOPNM Resources25.4. 16:55:4235,9836,0136,00-1,7294 257USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 16:49:575,945,955,95-1,134 544 083PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 16:56:0043,2343,2643,26-0,98101 896USDNYQ43,69
NP I PoOPPL25.4. 16:55:4027,2327,2427,24-0,49749 249USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 16:55:3867,1067,1267,12-0,16242 819USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 16:55:342,222,222,22-1,12336 987EURLIS2,24
NP I PoORubis25.4. 16:55:1532,2632,2832,28-0,6859 038EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:28:38--34,180,093 981USDPNK34,05
NP I PoOSempra Energy25.4. 16:55:0671,4471,4671,43-0,85354 417USDNYQ72,04
NP I PoOSevern Trent25.4. 16:55:4524,3724,3924,37-0,45170 225GBPLSE24,48
NP I PoOSJW25.4. 16:51:2354,7754,9654,84-0,5311 775USDNYQ55,13
NP I PoOSouthern25.4. 16:55:4473,7273,7373,72-0,261 696 925USDNYQ73,91
NP I PoOSouthwest Gas25.4. 16:55:0674,5774,6974,63-0,8269 099USDNYQ75,25
NP I PoOSSE25.4. 16:55:3916,4416,4416,44-0,69764 848GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 16:25:2911,2311,3711,381,341 763USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 16:47:4919,7119,7519,73-0,1516 596USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 16:49:592,792,802,79-1,943 397 444PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 16:55:3717,1117,1217,12-1,44777 107USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 16:55:5125,7525,7625,75-0,96277 726USDNYQ26,00
NP I PoOUnited Utilities25.4. 16:55:5710,2610,2710,27-1,06432 500GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 16:55:5328,6628,6728,66-0,90991 293EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 16:45:4835,1535,3035,21-0,907 398USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 16:43:3819,4019,5619,40-0,925 998PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:00:012 073,81-0,202 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:01:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP