Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft439,37439,430,28
Nokia4,374,520,65
IBM249,35249,41-1,86
Mercedes-Benz Group AG50,9350,950,39
PFE22,422,41-2,46
09.05.2025 21:19:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2025 2:04:01
/UBSL 50 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,54 0,00 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - /UBSL 50 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.5. 15:47:01-9,501,600,00-EURBRA1,60
NP I PoO1 Garantovana9.5. 15:47:01-0,950,150,00-EURBRA,15
NP I PoO3I Group9.5. 17:35:2841,6941,7141,70-0,501 277 348GBPLSE41,91
NP I PoOABC Arbitrage9.5. 17:35:115,976,095,97-1,9791 933EURPAR6,09
NP I PoOAckermans9.5. 17:35:27222,20225,40224,600,5429 993EURBRU223,40
NP I PoOAffil Manager Gp9.5. 21:19:43180,22180,57180,40-0,42187 656USDNYQ181,16
NP I PoOAgeas SA9.5. 17:35:1456,0056,3056,200,18294 320EURBRU56,10
NP I PoOAgeas SA Depository Receipt9.5. 20:33:04--64,732,225 242USDPNK63,32
NP I PoOAlliancebernste Units9.5. 21:19:4240,7540,8140,78-0,29106 208USDNYQ40,90
NP I PoOAmerican Express9.5. 21:19:46284,15284,25284,200,191 860 078USDNYQ283,66
NP I PoOAmeriprise Fin9.5. 21:19:38491,77492,28491,930,60248 093USDNYQ489,00
NP I PoOAshmore Group9.5. 17:35:081,501,511,51-0,20402 239GBPLSE1,51
NP I PoOBaader WP Hdlsbk8.5. 17:23:534,604,764,782,142 686EURGER4,68
NP I PoOBank of America9.5. 21:19:5441,9241,9341,930,7815 413 405USDNYQ41,60
NP I PoOBank of NY Melln9.5. 21:19:4186,0086,0286,020,612 340 663USDNYQ85,50
NP I PoOBlumerang9.5. 18:00:491,661,721,70-5,2972 866PLNWSE1,80
NP I PoOBPC9.5. 18:00:480,160,160,162,655 484PLNWSE,15
NP I PoOCapital One Fncl9.5. 21:19:53187,53187,61187,56-1,021 934 229USDNYQ189,50
NP I PoOCapital Partner9.5. 18:01:330,190,210,210,965 130PLNWSE,21
NP I PoOCFC Industrie2.5. 16:20:430,860,920,933,912 222EURGER,90
NP I PoOCitigroup9.5. 21:19:5971,5671,5771,56-0,115 582 413USDNYQ71,64
NP I PoOCME9.5. 21:19:30284,31284,44284,380,85526 205USDNSQ281,99
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ79,96
NP I PoOCoreo Br9.5. 15:17:141,011,081,080,0082EURGER1,05
NP I PoOCriteria CaixaCo- ------EURMCE7,17
NP I PoODeutsche Bank9.5. 15:58:54--600,903,27545CZKPSE-KOBOS600,90
NP I PoODeutsche Borse9.5. 17:35:03289,30289,40289,100,73352 051EURGER287,00
NP I PoODEWB10.4. 9:33:170,260,330,280,73800EURFRA,27
NP I PoODiscover Fincl9.5. 21:19:53190,09190,13190,09-0,99705 848USDNYQ192,03
NP I PoODoradcy249.5. 18:00:470,750,800,750,0020 509PLNWSE,75
NP I PoODt Beteiligungs N9.5. 17:35:0127,0027,1027,001,8919 767EURGER26,50
NP I PoOECM9.5. 18:01:310,760,760,76-4,28760 098PLNWSE,79
NP I PoOEurazeo9.5. 17:35:1866,0067,2066,10-0,4590 383EURPAR66,40
NP I PoOEURO-TAX.PL9.5. 18:00:473,243,363,361,82688PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner9.5. 21:18:46216,84217,10217,030,13297 243USDNYQ216,74
NP I PoOEzcorp Inc9.5. 21:18:1714,7814,7914,78-0,13330 881USDNSQ14,80
NP I PoOFed Investors9.5. 21:19:0242,8942,9142,900,54320 743USDNYQ42,67
NP I PoOFin Tradition9.5. 17:31:17226,00227,00227,000,891 719CHFSWX225,00
NP I PoOForis Beteil9.5. 17:13:234,004,084,02-1,95652EURGER4,06
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:58--1 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc9.5. 21:19:5120,9420,9520,950,502 759 388USDNYQ20,84
NP I PoOGAM Holding9.5. 17:31:160,100,100,100,99172 909CHFSWX,10
NP I PoOGBL9.5. 17:35:1069,4570,0069,90-3,92167 383EURBRU72,75
NP I PoOGIMV9.5. 17:35:2841,2041,6541,45-0,1213 641EURBRU41,50
NP I PoOGladstone Invtmt9.5. 21:06:2813,7313,7613,760,2250 856USDNSQ13,73
NP I PoOGOADVISERS9.5. 18:00:501,051,101,103,771 800PLNWSE1,06
NP I PoOGoldman Sachs9.5. 21:19:42567,66567,86567,740,361 037 970USDNYQ565,70
NP I PoOGolub Capital9.5. 21:19:5814,4514,4614,460,59610 307USDNSQ14,37
NP I PoOGPW9.5. 18:01:3050,9050,9550,950,99102 660PLNWSE50,45
NP I PoOGreen Dot Corpor9.5. 21:19:5410,6910,7110,7022,992 791 689USDNYQ8,70
NP I PoOHCI Capital N9.5. 17:07:185,665,725,66-1,054 181EURGER5,78
NP I PoOHercules Tech9.5. 21:19:2117,5017,5217,51-0,45801 338USDNYQ17,59
NP I PoOHypoport9.5. 17:35:04206,50207,50207,502,229 680EURGER203,00
NP I PoOICG9.5. 17:35:2819,6119,6319,62-0,71407 394GBPLSE19,76
NP I PoOIndustrivarden9.5. 18:00:00346,40346,70347,000,32270 069SEKSTO345,90
NP I PoOIndustrivarden9.5. 18:00:00346,40346,80347,000,3562 469SEKSTO345,80
NP I PoOInteract Bro9.5. 21:18:43185,35185,55185,550,57429 640USDNSQ184,49
NP I PoOInternetowy8.5. 18:01:090,780,830,830,00801PLNWSE,83
NP I PoOIntl Prsnl Fin9.5. 17:35:191,481,481,480,68221 024GBPLSE1,47
NP I PoOInv Rg-B9.5. 18:00:00283,85283,95284,150,262 200 922SEKSTO283,40
NP I PoOInvesco9.5. 21:19:3614,7914,8014,800,312 274 766USDNYQ14,75
NP I PoOInvestec PLC9.5. 17:35:164,714,714,71-1,26787 653GBPLSE4,77
NP I PoOInwest Consul9.5. 18:01:321,771,791,770,00147 468PLNWSE1,77
NP I PoOIPO DS9.5. 18:00:500,480,500,50-5,5216 946PLNWSE,53
NP I PoOIpopema Secur9.5. 18:01:333,113,203,203,233 889PLNWSE3,10
NP I PoOIQ Partners9.5. 18:01:290,420,420,4237,031 578 346PLNWSE,31
NP I PoOJardine Math Sp ADR9.5. 21:19:54--45,17-4,408 394USDPNK47,25
NP I PoOJPMorgan Chase9.5. 21:19:53253,58253,65253,590,053 461 617USDNYQ253,47
NP I PoOJulius Baer9.5. 17:31:4655,6255,6455,640,65748 678CHFVTX55,28
NP I PoOKBC Ancora9.5. 17:35:5659,5059,9059,700,5126 058EURBRU59,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg9.5. 17:36:0223,9024,0024,000,4227 171EURGER23,90
NP I PoOLond Stock Exch9.5. 17:35:07112,95113,05113,00-1,31820 140GBPLSE114,50
NP I PoOM.W. Trade9.5. 18:01:343,403,543,42-1,1691PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK125,54
NP I PoOMCI MANAGEMENT9.5. 18:01:3124,8025,0024,801,225 309PLNWSE24,50
NP I PoOMediobanca- ------EURMIL19,34
NP I PoOMLP AG9.5. 17:35:138,408,438,430,6053 694EURGER8,38
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.5. 21:19:19470,25470,75470,50-0,25262 431USDNYQ471,67
NP I PoOMorgan Stanley9.5. 21:19:51121,81121,83121,81-0,052 475 787USDNYQ121,88
NP I PoOMPC Capital9.5. 13:53:384,814,984,94-0,403 050EURGER4,89
NP I PoOMSCI9.5. 21:16:52555,95556,46556,46-0,27184 304USDNYQ557,98
NP I PoONasdaq Stk Mrkt9.5. 21:19:3879,1979,2179,200,252 884 044USDNSQ79,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,37
NP I PoONFI Foksal9.5. 18:01:301,351,361,367,518 254PLNWSE1,27
NP I PoONFI Kazim Wielki9.5. 18:01:301,141,191,200,00151PLNWSE1,20
NP I PoONFI Magnapolonia9.5. 18:01:302,572,602,601,5616 607PLNWSE2,56
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast9.5. 18:01:305,305,505,45-1,804 085PLNWSE5,55
NP I PoONFI Progress9.5. 18:01:300,280,340,347,69511PLNWSE,31
NP I PoONoah Holdings Depository Receipt9.5. 21:16:139,509,579,530,9521 975USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO803,80
NP I PoONorthern Trst9.5. 21:19:48100,67100,70100,690,27907 892USDNSQ100,42
NP I PoONwai Dm9.5. 18:00:4822,2022,8022,20-1,33748PLNWSE22,50
NP I PoOOppenhemeir9.5. 20:26:0461,1061,4861,190,4329 896USDNYQ60,93
NP I PoOORIX- ------JPYTYO2 863,50
NP I PoOOVB Holding AG9.5. 15:00:2522,2022,4022,200,0016EURGER22,40
NP I PoOPiper Jaffray Co9.5. 21:08:03251,18251,97252,53-1,4343 200USDNYQ256,19
NP I PoOPragma Inkaso9.5. 18:01:333,523,683,661,101 110PLNWSE3,62
NP I PoOProvident Fin9.5. 17:35:130,710,710,713,051 410 535GBPLSE,69
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,24
NP I PoORaymond James Fi9.5. 21:19:42145,25145,37145,31-0,16563 498USDNYQ145,54
NP I PoOScherzer2.5. 8:16:592,122,182,160,94500EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,62
NP I PoOSino9.5. 17:36:0183,4084,8083,60-1,65540EURGER85,00
NP I PoOSkyline Invest8.5. 18:01:111,471,521,500,002 900PLNWSE1,50
NP I PoOSMS KREDYT9.5. 18:00:500,670,750,670,002 000PLNWSE,67
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life9.5. 17:35:283,383,403,390,0092 384GBPLSE3,39
NP I PoOState Street9.5. 21:19:5193,9693,9993,98-0,09717 362USDNYQ94,06
NP I PoOT Rowe Price Gp9.5. 21:19:5092,9392,9792,950,31521 534USDNSQ92,66
NP I PoOTetragon Financi9.5. 16:33:0513,3513,7013,652,551 000USDAEX13,31
NP I PoOVarengold6.5. 13:26:342,762,922,860,701 880EURGER2,84
NP I PoOVENTURE INCUBATO9.5. 18:01:331,281,281,280,003PLNWSE1,28
NP I PoOVolta Finance9.5. 17:36:556,186,296,200,3121 487EURAEX6,18
NP I PoOVontobel9.5. 17:31:1762,2062,3062,300,4819 948CHFSWX62,00
NP I PoOWDM9.5. 18:01:300,971,101,104,76260PLNWSE1,05
NP I PoOWestwod9.5. 20:56:0615,1815,3215,32-1,104 696USDNYQ15,49
NP I PoOWiener Privatban8.5. 17:50:068,008,208,200,003 600EURVIE8,20
NP I PoOWorld Acceptance9.5. 21:15:31139,12141,44140,082,0517 867USDNSQ137,27
NP I PoOWuestenrot& Wuer9.5. 17:35:1815,1615,2015,180,6643 928EURGER15,08
NP I PoOXETRA-GOLD9.5. 17:44:5395,3495,3595,37-0,02139 055EURGER95,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP