Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123412361,56
KB101010120,80
PKN139,72139,76-0,89
Msft424,82424,92,62
Nokia10,63510,65-5,93
IBM229,32229,551,68
Mercedes-Benz Group AG50,6350,650,90
PFE26,6426,650,43
07.05.2026 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:53:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 234,00 1,56 19,00 88 749 360
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water7.5. 15:48:4273,9674,6374,30-2,0432 555USDNYQ75,84
NP I PoOAmercan Water7.5. 15:48:51124,66125,00124,83-0,68147 788USDNYQ125,68
NP I PoOAmeren7.5. 15:48:35107,76107,99107,88-1,5670 656USDNYQ109,59
NP I PoOAQUA7.5. 9:35:4711,6011,8011,600,004PLNWSE11,60
NP I PoOAtco- ------CADTOR67,82
NP I PoOAtmos Energy7.5. 15:48:45183,26183,98183,82-0,62102 562USDNYQ184,76
NP I PoOAvista7.5. 15:48:4840,5140,6140,610,0031 270USDNYQ40,58
NP I PoOBedzin7.5. 15:31:3421,8022,0021,80-3,333 121PLNWSE22,55
NP I PoOBKW7.5. 15:44:39152,80153,10153,00-0,7811 442CHFSWX154,20
NP I PoOBlack Hills Corp7.5. 15:48:3873,5673,9073,73-0,3083 744USDNYQ73,92
NP I PoOBrookfield Infr7.5. 15:47:2037,0037,2437,160,0910 775USDNYQ37,13
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc7.5. 15:48:3942,6842,9042,74-0,5623 822USDNYQ43,03
NP I PoOCdn Utilities- ------CADTOR48,95
NP I PoOCenterPnt Energy7.5. 15:49:0142,0342,0642,05-0,67236 447USDNYQ42,33
NP I PoOCentrica7.5. 15:48:151,981,981,98-5,325 755 266GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG67,15
NP I PoOCMS Energy7.5. 15:49:0173,5873,6473,59-0,60125 531USDNYQ74,05
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co7.5. 15:48:5032,6933,0632,88-0,642 895USDNSQ33,06
NP I PoOConsol Edison7.5. 15:48:37105,77105,87105,77-1,03113 150USDNYQ106,87
NP I PoOČEZ7.5. 15:53:051 234,001 236,001 234,001,5672 039CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.5. 15:48:3861,4061,4461,41-0,39167 171USDNYQ61,64
NP I PoODrax Grp7.5. 15:46:548,738,758,75-1,1592 573GBPLSE8,85
NP I PoODTE Energy7.5. 15:48:37140,77141,08140,99-1,0728 681USDNYQ142,44
NP I PoODuke Energy7.5. 15:48:46124,50124,62124,54-0,77214 811USDNYQ125,54
NP I PoOE.ON7.5. 15:49:16437,00439,50438,75-2,9033CZKPSE-KOBOS451,85
NP I PoOE.ON Depository Receipt7.5. 15:48:37--21,25-2,165 083USDPNK21,72
NP I PoOEdison Intl7.5. 15:48:3767,9068,0867,99-1,08176 325USDNYQ68,80
NP I PoOELEC STRASBOURG7.5. 15:48:43236,00236,50236,00-0,84656EURPAR238,00
NP I PoOElia System Op7.5. 15:48:29137,30137,50137,30-1,4423 804EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,34
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE37,85
NP I PoOENEA7.5. 15:47:0421,8821,9221,90-3,35355 379PLNWSE22,66
NP I PoOENEFI AM6.5. 11:22:01222,00232,00222,000,000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 15:47:50--11,34-2,338 603USDPNK11,61
NP I PoOEnergia De Port7.5. 15:48:404,414,424,410,303 510 446EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 15:35:5568,8070,4069,20-0,8678EURGER69,80
NP I PoOEngie7.5. 15:48:2127,1827,1927,19-1,382 219 193EURPAR27,57
NP I PoOEngie Sp ADR7.5. 15:47:10--32,26-1,231 883USDPNK32,56
NP I PoOEntergy7.5. 15:48:38112,11112,27112,12-0,74964 082USDNYQ112,96
NP I PoOEVN7.5. 15:46:1328,8028,9028,90-0,3437 510EURVIE29,00
NP I PoOFirstEnergy Corp7.5. 15:49:0044,8144,8444,83-1,59223 051USDNYQ45,55
NP I PoOFortis- ------CADTOR76,62
NP I PoOFortum Oyj7.5. 14:53:5720,9420,9520,95-0,69305 228EURHEL21,09
NP I PoOGas Natural- ------EURMCE26,54
NP I PoOGenie Energy7.5. 15:47:4214,0214,7014,330,84381USDNYQ14,28
NP I PoOHawaiian Elec7.5. 15:48:4815,2115,2515,21-0,3384 483USDNYQ15,28
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt6.5. 23:20:00--0,880,5713 131USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils7.5. 15:48:49125,55128,88126,350,992 145USDNYQ125,83
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE19,76
NP I PoOIDACORP7.5. 15:48:49142,40143,25142,57-1,108 337USDNYQ144,08
NP I PoOJersey7.5. 15:00:294,404,604,560,881 111GBPLSE4,50
NP I PoOKogeneracja7.5. 15:46:0380,8080,9080,800,3710 651PLNWSE80,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group7.5. 15:48:4721,6121,6621,64-3,03132 909USDNYQ22,31
NP I PoOMGE Energy7.5. 15:48:5075,5175,5975,55-6,49458 895USDNSQ80,80
NP I PoOMiddlesex Water7.5. 15:48:3750,4851,2750,88-0,545 397USDNSQ51,15
NP I PoOMVV Energie7.5. 9:02:3030,6031,0031,00-0,3233EURGER30,80
NP I PoONatl Grid Rg7.5. 15:48:4412,7312,7312,73-1,913 500 419GBPLSE12,98
NP I PoONextEra Energy7.5. 15:48:4394,2994,3394,29-1,10751 578USDNYQ95,39
NP I PoONiSource7.5. 15:49:0146,7246,7746,75-1,64329 953USDNYQ47,51
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy7.5. 15:48:48147,58148,23147,95-1,71129 553USDNYQ150,64
NP I PoOOGE Energy Corp7.5. 15:48:5447,3747,4147,40-0,7335 090USDNYQ47,73
NP I PoOOneok Inc7.5. 15:48:4884,5984,6884,63-1,16363 162USDNYQ85,60
NP I PoOOrmat Tech7.5. 15:48:43121,02121,88121,455,73175 923USDNYQ114,86
NP I PoOOtter Tail7.5. 15:48:4788,2489,6088,92-0,127 251USDNSQ88,89
NP I PoOPEP7.5. 15:40:0349,6049,8049,80-0,302 820PLNWSE49,95
NP I PoOPG E7.5. 15:49:0116,0716,0816,08-0,77793 491USDNYQ16,20
NP I PoOPinnacle West7.5. 15:49:0199,2799,5599,54-0,6333 956USDNYQ100,17
NP I PoOPlambck Neu Enrg7.5. 15:45:149,679,699,661,6818 028EURGER9,50
NP I PoOPNM Resources7.5. 15:48:4759,1359,1459,14-0,0862 832USDNYQ59,19
NP I PoOPolska Grupa Energetyczna7.5. 15:48:0010,8910,9010,90-2,161 617 480PLNWSE11,14
NP I PoOPortland Gen Ele7.5. 15:48:5048,2148,3448,28-1,0964 641USDNYQ48,82
NP I PoOPPL7.5. 15:48:3936,5336,5636,54-0,92243 378USDNYQ36,88
NP I PoOPublic Power7.5. 15:48:5718,9819,0018,981,061 203 620EURATH18,78
NP I PoOPublic Srvce Ent7.5. 15:49:0178,2078,2978,21-1,44114 772USDNYQ79,35
NP I PoORed Electrica- ------EURMCE14,80
NP I PoOREN7.5. 15:44:393,673,683,67-2,001 038 806EURLIS3,75
NP I PoORubis7.5. 15:46:1935,5235,5635,56-1,77156 397EURPAR36,20
NP I PoORWE7.5. 15:14:461 411,601 421,601 426,40-2,63152CZKPSE-KOBOS1 465,00
NP I PoORWE Depository Receipt7.5. 15:47:50--68,56-2,482 898USDPNK70,30
NP I PoOSempra Energy7.5. 15:49:0190,2390,3790,36-3,52570 577USDNYQ93,67
NP I PoOSevern Trent7.5. 15:47:5631,2931,3131,31-2,7390 093GBPLSE32,19
NP I PoOSnam Rete Gas- ------EURMIL6,60
NP I PoOSouthern7.5. 15:48:3892,6492,6992,66-0,90630 835USDNYQ93,51
NP I PoOSouthwest Gas7.5. 15:48:4490,8791,9591,600,6525 203USDNYQ90,82
NP I PoOSSE7.5. 15:48:0924,8424,8524,85-1,95468 735GBPLSE25,35
NP I PoOStar Gas Partner Units7.5. 15:46:1213,1613,5013,331,921 494USDNYQ13,15
NP I PoOSubrbn Propane Units7.5. 15:48:2418,9219,1918,92-0,5319 740USDNYQ19,00
NP I PoOTAURON Pol Energ7.5. 15:48:189,649,659,65-0,843 365 322PLNWSE9,73
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS7.5. 15:40:451,921,931,920,26272PLNWSE1,91
NP I PoOThe AES Corp7.5. 15:48:3314,3314,3414,34-0,03575 975USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO612,70
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00--4,068,71336USDPNK4,06
NP I PoOUGI7.5. 15:48:5032,1732,3732,32-7,98178 996USDNYQ35,07
NP I PoOUnited Utilities7.5. 15:48:4413,9013,9113,92-2,96339 097GBPLSE14,34
NP I PoOVeolia Environ7.5. 15:48:5636,3836,4036,390,52571 181EURPAR36,20
NP I PoOVerbund AG28.4. 12:19:291 436,501 486,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR6.5. 23:20:00--14,13-5,82558USDPNK14,13
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water7.5. 15:48:1628,8129,0028,91-0,3411 426USDNSQ29,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.5. 15:46:1618,5218,6018,60-0,531 893PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 15:54:354 011,36-0,244 020,9706.05.2026
PX Indexvypsat7.5. 16:09:512 536,280,382 526,7106.05.2026
Warsaw SE WIG Indexvypsat7.5. 15:54:00131 931,27-1,09133 387,4406.05.2026
Zdroj: BCPP