Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11531155-2,94
KB11981199-1,07
PKN108,08108,12-2,14
Msft403,08403,240,31
Nokia5,8545,860,34
IBM260260,660,44
Mercedes-Benz Group AG57,8857,91,30
PFE27,4627,480,00
13.02.2026 15:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2026 14:59:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 155,00 -2,94 -35,00 166 037 764
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,49
NP I PoOAm States Water13.2. 14:29:40P69,0074,0072,890,0016USDNYQ72,89
NP I PoOAmercan Water13.2. 14:44:53P125,40129,70128,990,4883USDNYQ128,37
NP I PoOAmeren13.2. 13:07:24P102,00174,94109,340,0098USDNYQ109,34
NP I PoOAQUA13.2. 9:13:4111,3011,8011,800,002PLNWSE11,80
NP I PoOAtco- ------CADTOR61,21
NP I PoOAtmos Energy13.2. 14:17:57P164,00180,00177,50-0,1538USDNYQ177,77
NP I PoOAvista13.2. 13:06:44P42,0042,8142,390,001USDNYQ42,39
NP I PoOBedzin13.2. 14:51:1323,1523,3023,20-1,4930 457PLNWSE23,55
NP I PoOBKW13.2. 14:47:59147,80148,10148,00-0,2018 669CHFSWX148,30
NP I PoOBlack Hills Corp13.2. 14:42:14P71,9074,4973,230,03332USDNYQ73,21
NP I PoOBrookfield Infr13.2. 14:30:35P38,3839,9038,48-0,3139USDNYQ38,60
NP I PoOBurgenland Hldg12.2. 17:50:0583,5086,0085,000,003EURVIE85,00
NP I PoOCal Water Svc13.2. 13:05:54P44,6645,9045,450,007USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR45,60
NP I PoOCenterPnt Energy13.2. 14:25:35P39,7242,1941,60-0,142 644USDNYQ41,66
NP I PoOCentrica13.2. 14:54:531,911,911,91-1,192 272 569GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy13.2. 14:46:30P68,1579,0674,730,0018USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co13.2. 2:00:00P36,3037,4536,790,0090 221USDNSQ36,79
NP I PoOConsol Edison13.2. 14:45:08P103,50113,00109,00-2,43711USDNYQ111,72
NP I PoOČEZ13.2. 14:59:531 153,001 155,001 155,00-2,94142 847CZKPSE-KOBOS1 190,00
NP I PoODominion Resourc13.2. 14:51:25P65,0065,4365,430,481 285USDNYQ65,12
NP I PoODrax Grp13.2. 14:52:398,578,588,58-1,61115 815GBPLSE8,72
NP I PoODTE Energy13.2. 14:51:08P139,44142,00140,78-0,09223USDNYQ140,91
NP I PoODuke Energy13.2. 14:54:55P124,99125,23125,23-0,703 298USDNYQ126,11
NP I PoOE.ON13.2. 14:43:07445,40448,00448,002,2135CZKPSE-KOBOS438,30
NP I PoOE.ON Depository Receipt13.2. 14:07:07P--22,000,96200 704USDPNK21,79
NP I PoOEdison Intl13.2. 14:53:53P68,0168,7568,34-1,078 245USDNYQ69,08
NP I PoOELEC STRASBOURG13.2. 14:31:32215,00217,00215,00-0,92381EURPAR217,00
NP I PoOElia System Op13.2. 14:53:46128,10128,40128,20-0,3915 316EURBRU128,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,66
NP I PoOEnagas- ------EURMCE14,89
NP I PoOEndesa- ------EURMCE32,17
NP I PoOENEA13.2. 14:52:2922,3222,4022,40-2,10239 082PLNWSE22,88
NP I PoOENEFI AM13.2. 13:52:35237,00240,00238,00-0,8311 826HUFBUD240,00
NP I PoOEnel- ------EURMIL9,58
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 14:10:39P--11,01-2,311USDPNK11,27
NP I PoOEnergia De Port13.2. 14:53:434,254,264,26-2,416 153 929EURLIS4,36
NP I PoOEnergie B Wurtt13.2. 14:18:0769,2070,0069,20-1,1497EURGER69,60
NP I PoOEngie13.2. 14:54:2825,8225,8325,82-2,161 809 692EURPAR26,39
NP I PoOEngie Sp ADR13.2. 14:23:41P--30,68-1,92109 723USDPNK31,28
NP I PoOEntergy13.2. 14:46:29P95,86102,99102,700,7390USDNYQ101,96
NP I PoOEVN13.2. 14:38:2928,9028,9528,95-2,2039 061EURVIE29,60
NP I PoOFirstEnergy Corp13.2. 14:46:30P48,1649,4848,900,12397USDNYQ48,84
NP I PoOFortis- ------CADTOR76,32
NP I PoOFortum Oyj13.2. 13:59:0018,8718,8918,88-2,15564 152EURHEL19,29
NP I PoOGas Natural- ------EURMCE26,30
NP I PoOGenie Energy13.2. 14:30:41P14,0614,2114,10-0,1415USDNYQ14,12
NP I PoOHawaiian Elec13.2. 14:51:18P16,2916,7916,29-0,06126USDNYQ16,30
NP I PoOHera- ------EURMIL4,28
NP I PoOHK & China Gas Depository Receipt13.2. 14:02:06P--0,930,001USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,37
NP I PoOChesapeake Utils13.2. 2:04:00P133,63142,50134,420,00139 347USDNYQ134,42
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE20,01
NP I PoOIDACORP13.2. 14:51:17P100,00222,31140,94-0,321 256USDNYQ141,39
NP I PoOJersey13.2. 12:42:194,684,904,850,001 092GBPLSE4,78
NP I PoOKogeneracja13.2. 14:43:3877,2077,8077,50-1,272 863PLNWSE78,50
NP I PoOMainova AG13.2. 14:19:04356,00386,00358,00-7,259EURFRA386,00
NP I PoOMDU Res Group13.2. 13:06:27P20,4920,9620,810,006USDNYQ20,81
NP I PoOMGE Energy13.2. 14:36:58P79,5185,6781,150,002USDNSQ81,15
NP I PoOMiddlesex Water13.2. 11:33:26P50,5055,5354,992,69201USDNSQ53,55
NP I PoOMVV Energie13.2. 14:18:0831,0031,9031,00-2,52347EURGER31,90
NP I PoONatl Grid Rg13.2. 14:54:1913,5813,580,14-99,004 187 019GBPLSE13,53
NP I PoONextEra Energy13.2. 14:54:42P91,7892,2092,080,168 851USDNYQ91,93
NP I PoONiSource13.2. 14:46:30P44,2645,4845,190,0232USDNYQ45,18
NP I PoONorthern Electrc Preferred Stock12.2. 12:29:321,331,361,350,335 249GBPLSE1,35
NP I PoONRG Energy13.2. 14:50:43P152,00163,99158,64-1,95124USDNYQ161,80
NP I PoOOGE Energy Corp13.2. 14:05:15P44,2546,6246,140,003USDNYQ46,14
NP I PoOOneok Inc13.2. 14:49:28P84,1684,8184,650,062 195USDNYQ84,60
NP I PoOOrmat Tech13.2. 14:51:43P117,13118,00117,13-2,728 100USDNYQ120,40
NP I PoOOtter Tail13.2. 13:06:02P79,4287,4486,990,0014USDNSQ86,99
NP I PoOPEP13.2. 14:22:1252,6052,8052,60-2,235 019PLNWSE53,80
NP I PoOPG E13.2. 14:44:31P17,4717,6117,560,0015 340USDNYQ17,56
NP I PoOPinnacle West13.2. 14:36:59P96,0098,0096,76-0,5843USDNYQ97,32
NP I PoOPlambck Neu Enrg13.2. 14:53:369,009,049,001,6913 549EURGER8,85
NP I PoOPNM Resources13.2. 11:25:26P58,7559,5259,710,69204USDNYQ59,30
NP I PoOPolska Grupa Energetyczna13.2. 14:54:519,979,979,97-1,511 714 103PLNWSE10,13
NP I PoOPortland Gen Ele13.2. 14:27:56P51,4552,9952,25-0,48375USDNYQ52,50
NP I PoOPPL13.2. 14:54:09P36,5636,7436,58-0,081 138USDNYQ36,61
NP I PoOPublic Power13.2. 14:53:5419,0719,0819,09-4,02415 116EURATH19,89
NP I PoOPublic Srvce Ent13.2. 14:49:44P82,0086,3484,800,3113USDNYQ84,54
NP I PoORed Electrica- ------EURMCE15,84
NP I PoOREN13.2. 14:53:123,743,753,741,22680 530EURLIS3,70
NP I PoORubis13.2. 14:52:3534,6834,7234,71-0,2649 167EURPAR34,80
NP I PoORWE13.2. 13:45:471 205,201 215,201 226,00-6,5821CZKPSE-KOBOS1 312,40
NP I PoORWE Depository Receipt12.2. 23:20:00P--62,00-4,2584 700USDPNK62,00
NP I PoOSempra Energy13.2. 14:50:01P86,0093,3692,790,0044USDNYQ92,79
NP I PoOSevern Trent13.2. 14:54:1431,8331,8431,840,4489 637GBPLSE31,70
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern13.2. 14:46:30P92,5093,4492,600,045 573USDNYQ92,56
NP I PoOSouthwest Gas13.2. 2:04:00P80,00139,3787,110,001 004 418USDNYQ87,11
NP I PoOSSE13.2. 14:53:4025,9225,9325,92-0,88403 787GBPLSE26,15
NP I PoOStar Gas Partner Units13.2. 2:04:00P12,7013,5012,760,0039 358USDNYQ12,76
NP I PoOSubrbn Propane Units13.2. 14:54:03P19,3320,1019,80-1,0525USDNYQ20,01
NP I PoOTAURON Pol Energ13.2. 14:54:5110,9010,9310,93-3,192 343 616PLNWSE11,29
NP I PoOTerna- ------EURMIL9,88
NP I PoOTESGAS13.2. 14:02:451,961,971,970,00208PLNWSE1,97
NP I PoOThe AES Corp13.2. 14:53:31P16,1716,2516,250,3111 970USDNYQ16,20
NP I PoOTokyo Elec Power- ------JPYTYO666,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI13.2. 14:54:50P37,6438,6438,260,001 080USDNYQ38,26
NP I PoOUnited Utilities13.2. 14:54:5313,4813,4913,490,26240 127GBPLSE13,45
NP I PoOVeolia Environ13.2. 14:53:3233,1633,1833,17-0,48701 052EURPAR33,33
NP I PoOVerbund AG13.2. 12:50:361 410,001 433,001 430,00-5,6730CZKPSE-KOBOS1 516,00
NP I PoOVerbund Sp ADR12.2. 23:20:00P--14,18-3,341 149USDPNK14,18
NP I PoOWODKAN11.2. 18:00:006,907,456,80-1,4570PLNWSE6,90
NP I PoOYork Water13.2. 14:25:38P32,1133,1432,950,4038USDNSQ32,82
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 14:41:2818,6218,7418,76-0,21989PLNWSE18,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 14:59:493 856,76-2,583 958,7112.02.2026
PX Indexvypsat13.2. 15:15:022 648,03-2,352 711,8512.02.2026
Warsaw SE WIG Indexvypsat13.2. 14:59:00124 366,78-1,69126 506,6112.02.2026
Zdroj: BCPP