Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11964,00
KB-0,45
PKN128,68128,70,23
Msft397,45397,530,49
Nokia7,447,4463,77
IBM247,18247,310,39
Mercedes-Benz Group AG54,2854,3-1,02
PFE26,5426,55-0,13
16.03.2026 16:20:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:18:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 570 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 16:15:3674,7775,0274,90-0,9532 629USDNYQ75,61
NP I PoOAmercan Water16.3. 16:14:50137,57137,66137,51-1,56384 946USDNYQ139,69
NP I PoOAmeren16.3. 16:15:57112,12112,22112,170,12215 649USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 16:13:50187,64188,09187,97-0,32155 298USDNYQ188,58
NP I PoOAvista16.3. 16:10:0339,9039,9639,930,1547 344USDNYQ39,87
NP I PoOBedzin16.3. 16:13:4121,5521,8021,800,23179PLNWSE21,75
NP I PoOBKW16.3. 16:11:16148,30148,50148,40-1,4012 194CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 16:14:4872,1272,2372,13-0,46140 392USDNYQ72,46
NP I PoOBrookfield Infr16.3. 16:15:3938,6238,6638,652,38185 887USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 16:15:1544,8545,0044,87-0,7360 863USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 16:15:5744,0044,0144,01-0,01710 640USDNYQ44,01
NP I PoOCentrica16.3. 16:14:262,102,102,101,242 557 719GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 16:15:5878,0078,0278,010,23293 285USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 16:08:2334,7534,9634,740,0329 592USDNSQ34,73
NP I PoOConsol Edison16.3. 16:15:58114,58114,74114,66-0,19310 135USDNYQ114,88
NP I PoOČEZ16.3. 16:18:48-1 196,001 196,004,00263 668CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc16.3. 16:15:5363,2263,2363,230,03550 612USDNYQ63,21
NP I PoODrax Grp16.3. 16:14:418,968,978,971,2094 231GBPLSE8,86
NP I PoODTE Energy16.3. 16:15:09148,63148,83148,74-0,55111 646USDNYQ149,57
NP I PoODuke Energy16.3. 16:15:39133,32133,34133,340,141 058 379USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 16:01:15--22,910,4626 881USDPNK22,80
NP I PoOEdison Intl16.3. 16:16:0072,3172,3272,330,84640 450USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 16:14:02217,00219,00219,00-1,79815EURPAR223,00
NP I PoOElia System Op16.3. 16:13:07134,30134,50134,500,6731 183EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 16:15:2921,3421,3821,361,42143 142PLNWSE21,06
NP I PoOENEFI AM16.3. 13:35:57221,00233,00221,000,4565HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 16:13:39--11,151,6093 521USDPNK10,97
NP I PoOEnergia De Port16.3. 16:14:034,424,424,420,482 847 210EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 11:32:0466,8068,8068,80-0,2946EURGER69,00
NP I PoOEngie16.3. 16:15:5027,9127,9227,921,011 361 149EURPAR27,64
NP I PoOEngie Sp ADR16.3. 16:15:19--32,121,9027 719USDPNK31,52
NP I PoOEntergy16.3. 16:15:53105,75105,79105,800,21367 954USDNYQ105,58
NP I PoOEVN16.3. 15:57:1627,8027,9027,95-0,3622 614EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 16:15:5451,6051,6151,610,88592 530USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 15:20:5721,5721,5821,572,67472 945EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 16:00:5114,5514,6714,671,959 022USDNYQ14,39
NP I PoOHawaiian Elec16.3. 16:15:4914,9714,9914,971,98973 517USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 15:52:26--0,90-2,921 106USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 16:15:38128,56129,46129,01-1,2630 391USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 16:07:47142,69143,05143,400,7133 260USDNYQ142,39
NP I PoOJersey16.3. 15:54:584,404,604,480,902 152GBPLSE4,44
NP I PoOKogeneracja16.3. 16:11:4671,0071,6071,60-0,144 635PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 16:15:1820,9120,9320,92-0,85254 201USDNYQ21,10
NP I PoOMGE Energy16.3. 16:14:5675,1675,3375,180,5538 822USDNSQ74,77
NP I PoOMiddlesex Water16.3. 16:15:0751,7952,1551,85-1,0520 447USDNSQ52,40
NP I PoOMVV Energie16.3. 15:06:3530,8031,2031,20-3,70396EURGER32,40
NP I PoONatl Grid Rg16.3. 16:15:0313,7013,7013,70-0,282 312 041GBPLSE13,74
NP I PoONextEra Energy16.3. 16:15:3192,3192,3392,32-0,501 975 224USDNYQ92,78
NP I PoONiSource16.3. 16:15:5547,4447,4547,440,09472 182USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 14:22:141,261,301,260,0028 769GBPLSE1,28
NP I PoONRG Energy16.3. 16:15:11153,05153,36153,180,20545 866USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 16:15:2048,4848,5048,490,29206 892USDNYQ48,35
NP I PoOOneok Inc16.3. 16:15:1585,4485,4685,460,12677 397USDNYQ85,36
NP I PoOOrmat Tech16.3. 16:15:19112,10112,77112,271,71140 596USDNYQ110,38
NP I PoOOtter Tail16.3. 16:14:3087,1387,5787,23-0,5255 782USDNSQ87,69
NP I PoOPEP16.3. 15:55:3051,2051,8051,40-0,392 025PLNWSE51,60
NP I PoOPG E16.3. 16:15:5718,3718,3818,371,274 317 193USDNYQ18,14
NP I PoOPinnacle West16.3. 16:15:24103,04103,17103,130,21150 787USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 15:54:147,757,777,77-1,6512 473EURGER7,90
NP I PoOPNM Resources16.3. 16:15:1158,7658,7758,77-0,14157 659USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 16:15:459,609,609,601,181 875 904PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 16:15:4553,8153,8453,830,42187 734USDNYQ53,60
NP I PoOPPL16.3. 16:15:5438,6538,6638,660,39807 400USDNYQ38,51
NP I PoOPublic Power16.3. 16:11:0417,8617,8717,862,58362 152EURATH17,41
NP I PoOPublic Srvce Ent16.3. 16:15:5184,2884,2984,300,68473 819USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 16:10:103,863,873,860,39108 594EURLIS3,85
NP I PoORubis16.3. 16:13:3933,5633,5833,581,2138 558EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 16:15:21--66,001,7316 499USDPNK64,88
NP I PoOSempra Energy16.3. 16:15:5995,6295,6595,640,56494 861USDNYQ95,11
NP I PoOSevern Trent16.3. 16:14:5731,7731,7831,780,6370 464GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 16:15:5598,4098,4198,400,39877 640USDNYQ98,01
NP I PoOSouthwest Gas16.3. 16:09:4187,5287,7487,57-0,50103 981USDNYQ88,01
NP I PoOSSE16.3. 16:15:3927,3527,3627,360,22370 667GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 16:14:2212,4912,5012,490,7319 769USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 16:14:5220,3220,4320,33-0,3916 909USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 16:15:409,339,359,351,372 148 731PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 15:14:231,911,931,93-1,0310 707PLNWSE1,95
NP I PoOThe AES Corp16.3. 16:15:5714,1914,2014,200,044 229 612USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 16:15:3736,5136,5336,51-1,67198 428USDNYQ37,13
NP I PoOUnited Utilities16.3. 16:15:3813,6313,6413,640,70162 530GBPLSE13,54
NP I PoOVeolia Environ16.3. 16:15:5232,9933,0133,000,24637 798EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 16:11:3231,4231,4831,490,0651 736USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 14:57:1917,5017,5617,620,113 082PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 16:24:033 551,211,163 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 515,9513.03.2026
Warsaw SE WIG Indexvypsat16.3. 16:23:00121 160,840,60120 444,0213.03.2026
Zdroj: BCPP