Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-0,57
KB113211330,27
PKN131,4131,46-3,41
Msft401,31401,40,46
Nokia7,4527,462-0,37
IBM257,18257,80,51
Mercedes-Benz Group AG54,0654,070,67
PFE27,4927,510,22
18.03.2026 11:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 10:51:35
Mahindra Mahndra Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,80 2,65 0,90 70 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mahindra Mahndra Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.3. 18:00:223,483,743,481,75281PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN18.3. 11:39:3722,7023,0023,002,682 304PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,64
NP I PoOAutoliv18.3. 1:04:00P104,71104,93104,200,00935 502USDNYQ104,20
NP I PoOBMW18.3. 11:40:2379,6679,6879,700,43175 149EURGER79,36
NP I PoOBMW Preferred Stock18.3. 11:37:1979,5579,6579,600,3811 815EURGER79,30
NP I PoOBORGWARNER18.3. 11:33:35P48,8453,7052,370,11241USDNYQ52,31
NP I PoOBRIDGESTONE Depository Receipt17.3. 22:20:00P--10,35-0,48635 064USDPNK10,35
NP I PoOBYD- ------HKDHKG104,50
NP I PoOBYD Depository Receipt17.3. 22:20:00P--13,25-0,151 362 451USDPNK13,25
NP I PoOCarroll Shelby17.3. 22:20:00P--0,1512,742 333USDPNK,15
NP I PoOCGEM Depository Receipt17.3. 22:20:00P--17,181,60156 835USDPNK17,18
NP I PoOContinental AG18.3. 11:40:4162,7862,8462,820,1635 968EURGER62,72
NP I PoOContinental AG Depository Receipt17.3. 22:20:00P--7,291,53126 293USDPNK7,29
NP I PoODana Holding18.3. 1:04:00P20,1933,6832,790,001 251 072USDNYQ32,79
NP I PoODauch Corporation18.3. 11:10:41P5,475,705,45-1,80733USDNYQ5,55
NP I PoODebica18.3. 11:37:5183,9084,0084,000,00565PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 945,00
NP I PoOElringklinger AG18.3. 11:31:244,574,614,580,553 410EURGER4,55
NP I PoOFaurecia18.3. 11:40:2310,0110,0310,033,04187 005EURPAR9,73
NP I PoOFFP18.3. 11:40:0463,4063,9063,500,63515EURPAR63,10
NP I PoOFord Motor18.3. 11:11:32P11,9912,0412,030,756 409USDNYQ11,94
NP I PoOFuji Heavy Inds- ------JPYTYO2 577,50
NP I PoOGeely Auto- ------HKDHKG18,84
NP I PoOGENERAL MOTORS18.3. 11:16:37P73,7174,7774,520,6563USDNYQ74,04
NP I PoOGentex Corp18.3. 1:00:00P20,8521,6321,230,001 575 551USDNSQ21,23
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 1:00:00P27,1028,6928,160,00202 111USDNSQ28,16
NP I PoOGrammer AG18.3. 9:02:446,806,956,800,001EURGER6,90
NP I PoOGreat Wall Motor- ------HKDHKG13,24
NP I PoOGroclin18.3. 9:00:010,240,240,23-3,3237PLNWSE,24
NP I PoOHarley Davidson18.3. 10:14:57P17,5217,8917,620,63210USDNYQ17,51
NP I PoOHWA AG18.3. 9:23:263,403,643,644,00212EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,97
NP I PoOLear18.3. 11:17:54P47,69123,46120,421,52190USDNYQ118,62
NP I PoOLinamar Corp- ------CADTOR86,66
NP I PoOMagna Intl- ------CADTOR76,64
NP I PoOMahindra Mahndra Depository Receipt18.3. 10:51:3534,6035,0034,802,652 005USDLIB33,90
NP I PoOMazda Motor- ------JPYTYO1 140,00
NP I PoOMazda Motor Depository Receipt17.3. 22:20:00P--3,57-1,0979 419USDPNK3,57
NP I PoOMercedes-Benz Group AG18.3. 11:40:4854,0654,0754,070,67269 446EURGER53,71
NP I PoOMGI Coutier SA18.3. 11:35:387,267,347,340,82531EURPAR7,28
NP I PoOMichelin Rg18.3. 11:40:4130,0230,0330,030,60133 379EURPAR29,85
NP I PoOMITSUBISHI MOTOR- ------JPYTYO361,20
NP I PoOModine18.3. 11:31:32P187,50219,50197,490,71105USDNYQ196,09
NP I PoONISSAN MOTOR- ------JPYTYO357,00
NP I PoONISSAN MOTOR Depository Receipt17.3. 22:20:00P--4,540,00292 302USDPNK4,54
NP I PoONokian Renkaat18.3. 10:45:129,709,719,711,3698 649EURHEL9,58
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.3. 22:20:00P--5,462,82691USDPNK5,46
NP I PoOOPmobility18.3. 11:40:0414,8414,8814,841,3720 276EURPAR14,64
NP I PoOParagon AG18.3. 9:04:241,721,841,74-2,7921EURGER1,79
NP I PoOPiaggio & C- ------EURMIL1,55
NP I PoOPirelli & C. Rg- ------EURMIL5,77
NP I PoOPolytec Holding18.3. 11:28:263,463,503,46-0,291 155EURVIE3,47
NP I PoOPorsche Aut Hldg Depository Receipt17.3. 22:20:00P--3,670,55689 311USDPNK3,67
NP I PoOPorsche Preferred Stock18.3. 11:39:5532,4432,4632,450,7551 660EURGER32,21
NP I PoOProgress Werk16.3. 17:29:5924,2024,4025,003,31488EURGER24,20
NP I PoOQingling Motors- ------HKDHKG,95
NP I PoORenault SA18.3. 11:40:4728,5828,6028,580,6388 564EURPAR28,40
NP I PoORenault Usnp ADR17.3. 22:20:00P--6,551,71355 565USDPNK6,55
NP I PoORieter18.3. 11:29:433,123,143,14-1,10190 428CHFSWX3,18
NP I PoOStandard Motor18.3. 1:04:00P14,2155,1835,510,00126 313USDNYQ35,51
NP I PoOStomil Sanok18.3. 11:08:0721,1021,3021,10-1,4040PLNWSE21,40
NP I PoOStoneridge18.3. 1:04:00P5,008,655,630,00282 060USDNYQ5,63
NP I PoOSUBARU Unsp ADR17.3. 22:20:00P--8,150,27345 847USDPNK8,15
NP I PoOSUZUKI MOTOR Depository Receipt17.3. 22:20:00P--49,111,6150 918USDPNK49,11
NP I PoOTesla Inc18.3. 11:40:45P402,52402,64402,510,81120 576USDNSQ399,27
NP I PoOThor Industries18.3. 10:52:44P80,00122,5082,892,0830USDNYQ81,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 649,50
NP I PoOToyota Caetano18.3. 11:30:277,007,307,000,721EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt17.3. 22:20:00P--129,00-0,315 606USDPNK129,00
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen18.3. 11:39:5591,0091,1091,001,0016 488EURGER90,10
NP I PoOVolkswagen Preferred Stock18.3. 10:11:162 150,002 227,502 222,000,36201CZKPSE-KOBOS2 214,00
NP I PoOWinnebago Inds18.3. 11:31:01P33,5934,2234,242,15581USDNYQ33,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP