Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,34398,42-0,39
Nokia7,4567,46-0,21
IBM253,01253,071,51
Mercedes-Benz Group AG53,4853,5-0,48
PFE27,1227,131,92
17.03.2026 17:13:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:07:1174,4874,6874,56-0,9856 168USDNYQ75,30
NP I PoOAmercan Water17.3. 17:13:39139,41139,58139,510,28554 329USDNYQ139,12
NP I PoOAmeren17.3. 17:13:52113,22113,25113,220,32303 259USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:13:41187,12187,56187,35-0,25131 763USDNYQ187,82
NP I PoOAvista17.3. 17:09:3039,9540,0039,950,0582 835USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:12:58153,60153,80153,802,6724 078CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:12:2171,8871,9471,910,28125 471USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:13:0437,5037,5437,53-1,04285 334USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:13:3144,3144,3844,35-1,5280 530USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:13:5244,1044,1144,11-0,07970 798USDNYQ44,14
NP I PoOCentrica17.3. 17:13:192,132,132,132,033 061 123GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:13:3878,7978,8078,790,66564 888USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:13:3031,3231,6831,50-8,96139 149USDNSQ34,60
NP I PoOConsol Edison17.3. 17:13:43116,02116,11116,070,53326 971USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:13:3163,7763,7863,780,57680 078USDNYQ63,42
NP I PoODrax Grp17.3. 17:14:009,089,099,092,37151 333GBPLSE8,88
NP I PoODTE Energy17.3. 17:13:18150,43150,59150,510,84234 195USDNYQ149,26
NP I PoODuke Energy17.3. 17:13:37133,80133,81133,810,261 677 108USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:08:29--23,473,0759 551USDPNK22,77
NP I PoOEdison Intl17.3. 17:13:5473,1973,2273,200,321 026 785USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:09:15219,00220,00220,001,85885EURPAR216,00
NP I PoOElia System Op17.3. 17:13:35135,70136,00135,802,2620 968EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13230,00-230,004,0712 819HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:09:35--11,412,79108 715USDPNK11,10
NP I PoOEnergia De Port17.3. 17:13:524,404,404,400,467 178 381EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:13:5128,1628,1728,171,592 112 355EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:12:25--32,531,61636 979USDPNK32,02
NP I PoOEntergy17.3. 17:12:33106,44106,49106,470,28354 380USDNYQ106,17
NP I PoOEVN17.3. 17:13:4528,1528,2528,252,1743 511EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:13:5251,5651,5751,57-0,38876 185USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:18:2022,1622,1722,152,78690 939EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:12:1814,0214,1314,07-3,2322 644USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:13:4214,6014,6314,62-1,12614 162USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:09:29128,83129,85129,19-0,9534 172USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:11:23142,44142,75142,680,0066 171USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:13:4320,5720,5920,59-0,10603 682USDNYQ20,61
NP I PoOMGE Energy17.3. 17:12:0174,8975,1575,14-0,4554 764USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:12:3251,6051,8651,75-0,5031 442USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:13:5313,6213,6213,620,413 355 233GBPLSE13,56
NP I PoONextEra Energy17.3. 17:13:5592,7492,7692,75-0,081 956 232USDNYQ92,82
NP I PoONiSource17.3. 17:13:5447,5847,6047,590,25547 105USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:13:05154,14154,39154,091,06562 002USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:13:4048,4148,4248,410,05287 978USDNYQ48,39
NP I PoOOneok Inc17.3. 17:13:2687,2687,2987,242,25955 626USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:10:03109,70109,94109,920,2179 581USDNYQ109,69
NP I PoOOtter Tail17.3. 17:12:4387,0887,3887,230,1364 337USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:13:5418,4818,4918,480,186 138 895USDNYQ18,45
NP I PoOPinnacle West17.3. 17:13:24103,47103,53103,500,41219 705USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:10:478,068,098,063,2027 971EURGER7,81
NP I PoOPNM Resources17.3. 17:13:1458,4358,4458,44-0,19429 193USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:13:3853,7853,8153,780,28231 827USDNYQ53,63
NP I PoOPPL17.3. 17:13:5238,7238,7338,73-0,031 488 937USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:13:5285,3685,3985,360,57534 528USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:12:503,873,883,870,39294 010EURLIS3,86
NP I PoORubis17.3. 17:13:2734,0234,0634,041,7995 383EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:11:51--67,211,4018 017USDPNK66,28
NP I PoOSempra Energy17.3. 17:13:5396,8396,8496,830,93520 772USDNYQ95,94
NP I PoOSevern Trent17.3. 17:12:5331,8131,8331,831,18136 508GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:13:3299,1199,1299,10-0,011 049 141USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:10:2088,1788,3288,22-0,0770 349USDNYQ88,28
NP I PoOSSE17.3. 17:12:5727,3427,3527,360,70506 793GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:13:4812,6512,7112,661,2811 618USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:55:5720,4420,5520,500,3421 983USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:13:5614,2114,2214,220,146 214 759USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:12:2336,4836,5036,500,48239 724USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:12:3013,6813,6813,691,22312 262GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:13:5133,2033,2133,211,28511 958EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:13:3531,3031,3731,37-0,5747 402USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:20:003 625,082,483 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP