Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,64397,692,23
Nokia6,3826,4521,48
IBM238,73238,854,13
Mercedes-Benz Group AG58,9958,850,10
PFE26,9826,99-0,57
25.02.2026 18:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 18:21:5372,8373,0172,97-1,3047 524USDNYQ73,93
NP I PoOAmercan Water25.2. 18:21:26133,20133,31133,25-0,62549 021USDNYQ134,08
NP I PoOAmeren25.2. 18:20:32111,15111,26111,22-0,04432 774USDNYQ111,27
NP I PoOAQUA25.2. 17:59:2510,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 18:20:47182,07182,37182,220,11347 487USDNYQ182,02
NP I PoOAvista25.2. 18:20:0340,3840,4140,40-5,28488 665USDNYQ42,65
NP I PoOBedzin25.2. 18:00:0521,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17148,20149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 18:18:4573,1873,2773,23-0,67182 330USDNYQ73,72
NP I PoOBrookfield Infr25.2. 18:21:4839,5339,5639,541,00205 179USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 18:21:3145,7945,9745,86-1,1151 767USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 18:21:4543,2143,2243,220,982 890 744USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,762,181,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 18:21:5276,6076,6276,62-0,21644 301USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 18:21:1337,4137,7837,650,9716 270USDNSQ37,29
NP I PoOConsol Edison25.2. 18:21:43111,14111,18111,160,14984 957USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 18:21:3463,1863,2063,18-0,881 419 280USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,068,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 18:21:55146,12146,34146,230,10327 064USDNYQ146,09
NP I PoODuke Energy25.2. 18:21:32128,36128,40128,38-0,061 395 262USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 18:15:30--22,963,0847 017USDPNK22,27
NP I PoOEdison Intl25.2. 18:21:1974,9074,9374,91-0,44739 201USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 18:00:0423,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 18:21:55--11,772,71289 486USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 18:15:16--32,592,0746 004USDPNK31,93
NP I PoOEntergy25.2. 18:21:32106,11106,16106,140,89840 847USDNYQ105,20
NP I PoOEVN25.2. 17:50:0129,3029,4529,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 18:21:5650,5150,5250,52-0,24899 602USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 17:00:0019,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 18:16:3614,2514,3614,290,047 923USDNYQ14,28
NP I PoOHawaiian Elec25.2. 18:21:3415,5815,5915,59-0,57462 418USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 18:19:25133,65134,06133,82-0,9125 708USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 18:13:12142,04142,23142,25-0,71129 261USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 18:00:0676,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 18:21:0520,2720,2820,28-0,12466 801USDNYQ20,30
NP I PoOMGE Energy25.2. 18:15:5280,2781,3880,72-2,2329 770USDNSQ82,56
NP I PoOMiddlesex Water25.2. 18:14:5753,4554,1353,79-1,2734 645USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,3014,5013,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 18:21:4995,4795,5195,49-0,203 128 457USDNYQ95,68
NP I PoONiSource25.2. 18:21:5546,3346,3646,35-0,152 439 482USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,331,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 18:20:42184,23184,71184,470,24891 442USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 18:21:0448,1148,1648,14-0,52236 220USDNYQ48,39
NP I PoOOneok Inc25.2. 18:21:2581,3181,3681,36-1,853 105 830USDNYQ82,89
NP I PoOOrmat Tech25.2. 18:21:22116,17116,52116,320,41193 903USDNYQ115,85
NP I PoOOtter Tail25.2. 18:18:2684,9385,1684,93-1,43178 455USDNSQ86,16
NP I PoOPEP25.2. 18:00:0751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 18:21:4318,5818,5918,59-0,404 396 949USDNYQ18,66
NP I PoOPinnacle West25.2. 18:20:3098,7198,8598,72-1,33454 647USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 18:21:3259,1559,1659,160,09174 055USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 18:00:0510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 18:21:4653,1553,1853,16-0,56248 014USDNYQ53,46
NP I PoOPPL25.2. 18:21:5938,2338,2438,240,302 977 410USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 18:21:0886,4786,5386,480,28890 056USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 18:18:52--64,393,191 406 984USDPNK62,40
NP I PoOSempra Energy25.2. 18:21:4893,8393,8493,83-0,151 761 000USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1029,2032,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 18:21:5695,2595,2695,26-0,581 334 993USDNYQ95,81
NP I PoOSouthwest Gas25.2. 18:21:5886,6587,0686,86-1,30533 123USDNYQ88,00
NP I PoOSSE25.2. 17:35:2621,2026,8626,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 18:21:3212,9312,9812,96-0,1216 733USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 18:21:1719,9920,1820,09-0,6750 850USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 18:00:0711,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 18:00:061,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 18:21:5816,3316,3416,330,372 984 250USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 17:57:14--4,522,61224USDPNK4,40
NP I PoOUGI25.2. 18:21:5537,1637,1937,17-0,72372 951USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:096,5114,2513,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 18:12:28--14,02-2,47996USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 18:07:3632,8432,9232,85-0,2726 351USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:0618,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP