Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,15477,23-1,29
Nokia5,2545,262-2,84
IBM304,38304,66-2,03
Mercedes-Benz Group AG61,5161,530,61
PFE25,99260,76
12.12.2025 17:27:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:26:4067,9567,9667,950,01522 707USDNYQ67,94
NP I PoOAm States Water12.12. 17:24:0074,1174,2074,161,7166 719USDNYQ72,91
NP I PoOAmercan Water12.12. 17:26:44131,56131,65131,611,16327 227USDNYQ130,09
NP I PoOAmeren12.12. 17:26:4697,3997,4797,430,19433 548USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:25:03168,96169,16169,021,16169 818USDNYQ167,09
NP I PoOAvista12.12. 17:26:1539,2839,3039,301,42146 640USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:18:08--165,801,1012 974CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:26:2472,9172,9872,981,38134 813USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:26:0334,7934,8234,80-0,85233 419USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:26:2644,2844,3244,322,47104 753USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:26:5937,6537,6637,660,87998 094USDNYQ37,33
NP I PoOCentrica12.12. 17:26:171,661,661,660,337 114 557GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:26:5870,0870,1070,090,50473 857USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 17:21:5935,5135,6235,540,828 075USDNSQ35,25
NP I PoOConsol Edison12.12. 17:26:5797,4597,5097,491,93649 584USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:26:5158,9258,9458,931,311 860 942USDNYQ58,17
NP I PoODrax Grp12.12. 17:26:477,927,937,922,66266 846GBPLSE7,72
NP I PoODTE Energy12.12. 17:26:53130,78130,87130,780,02472 225USDNYQ130,75
NP I PoODuke Energy12.12. 17:26:44114,70114,76114,700,27575 204USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:24:26--17,891,9640 302USDPNK17,55
NP I PoOEdison Intl12.12. 17:26:5758,5458,5858,561,09767 117USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:21:37173,50174,50174,000,58983EURPAR173,00
NP I PoOElia System Op12.12. 17:26:15102,00102,20102,001,3993 248EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23--228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:24:38--10,18-0,1586 038USDPNK10,19
NP I PoOEnergia De Port12.12. 17:26:113,763,763,761,483 685 681EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:26:2621,6821,6921,691,07978 229EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:23:47--25,501,1152 018USDPNK25,22
NP I PoOEntergy12.12. 17:26:5292,2792,3192,27-1,13749 749USDNYQ93,32
NP I PoOEVN12.12. 17:22:1626,7026,7526,70-0,5630 785EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:26:5044,2344,2444,240,361 221 717USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:29:5318,0318,0517,97-0,771 272 919EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:21:5714,1914,2514,200,0010 124USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:26:4811,7711,7811,781,12581 591USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:26:28128,32128,99128,410,0762 471USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:24:38126,21126,43126,210,2768 439USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:26:4919,6919,7019,690,27417 867USDNYQ19,64
NP I PoOMGE Energy12.12. 17:25:5280,6080,8380,631,6815 555USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:24:3853,2753,4453,202,0123 556USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,1031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 17:26:5011,2011,2011,200,311 996 576GBPLSE11,16
NP I PoONextEra Energy12.12. 17:26:3481,7981,8281,800,732 611 601USDNYQ81,21
NP I PoONiSource12.12. 17:26:5741,5441,5641,55-0,34625 392USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:26:23161,91162,31162,11-5,00457 264USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:26:5442,9943,0243,010,90202 152USDNYQ42,62
NP I PoOOneok Inc12.12. 17:26:1873,1573,2073,20-0,58833 614USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:25:53112,57112,82112,64-2,05176 751USDNYQ115,00
NP I PoOOtter Tail12.12. 17:25:2483,8183,9783,890,7039 561USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:27:0015,2815,2915,293,079 116 055USDNYQ14,83
NP I PoOPinnacle West12.12. 17:26:3187,2987,3687,320,66501 595USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 17:15:1210,0210,0810,08-1,1826 553EURGER10,20
NP I PoOPNM Resources12.12. 17:26:1058,7758,7858,780,52467 447USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:04:488,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:26:4948,1748,2148,181,39328 006USDNYQ47,52
NP I PoOPPL12.12. 17:26:2733,8533,8633,861,181 519 850USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:26:4978,8378,8578,84-0,151 061 511USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:21:283,223,233,230,16198 837EURLIS3,22
NP I PoORubis12.12. 17:25:5631,4431,4831,44-1,1950 405EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 17:24:03--51,010,4117 981USDPNK50,80
NP I PoOSempra Energy12.12. 17:26:5188,2788,3188,28-0,78467 572USDNYQ88,97
NP I PoOSevern Trent12.12. 17:26:0026,9326,9426,940,0079 847GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:26:5084,7184,7484,72-0,011 005 425USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:26:5380,3780,4980,490,61110 070USDNYQ80,00
NP I PoOSSE12.12. 17:26:4021,1421,1521,151,29472 597GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:21:2911,8211,8911,810,0044 365USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:24:2218,9418,9718,95-0,3721 203USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:26:5913,8813,8913,89-0,821 956 681USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:26:3838,4038,4338,420,99364 279USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:25:3511,7411,7511,74-0,04233 784GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:26:0629,2129,2229,20-0,61826 511EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:21:0933,7633,8533,831,5912 380USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:32:003 484,81-0,523 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:15:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP