Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921195-0,67
KB125412550,32
PKN105,92105,96-1,21
Msft424,61424,990,34
Nokia5,575,5780,22
IBM314,42314,76-0,06
Mercedes-Benz Group AG58,858,810,67
PFE26,3226,48-0,86
03.02.2026 12:59:21
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 12:35:23
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,40 1,12 0,80 113 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.2. 10:38:561,481,561,552,651 118EURGER1,51
NP I PoOAdv Med Sol3.2. 12:54:012,142,152,14-1,0070 703GBPLSE2,17
NP I PoOAmerisourceBergn3.2. 12:49:47P315,21410,00363,990,1257USDNYQ363,56
NP I PoOAMN Health Srv3.2. 11:48:59P19,1125,5021,67-0,2869USDNYQ21,73
NP I PoOAngioDynamics3.2. 12:07:10P8,0010,3410,33-0,8621 375USDNSQ10,42
NP I PoOAnika Therapeut3.2. 2:00:00P8,7615,409,630,00161 494USDNSQ9,63
NP I PoOArseus3.2. 12:54:0422,0022,0522,00-0,4524 898EURBRU22,10
NP I PoOBastide Med3.2. 12:46:2122,5022,6522,60-2,385 638EURPAR23,15
NP I PoOBaxter Intl3.2. 12:04:08P19,7720,1419,79-0,403 276USDNYQ19,87
NP I PoOBecton Dickinson3.2. 12:04:08P199,33204,00202,280,18413USDNYQ201,91
NP I PoObioMerieux3.2. 12:53:2096,3096,4096,30-0,6244 580EURPAR96,90
NP I PoOBoston Scient3.2. 12:24:51P90,7991,9091,50-0,40285USDNYQ91,87
NP I PoOBrookdale Senior3.2. 11:10:22P13,5215,7515,64-0,06200USDNYQ15,65
NP I PoOCardinal Health3.2. 12:16:12P218,93348,09218,930,00280USDNYQ218,93
NP I PoOCarl Zeiss Medi3.2. 12:54:2327,5427,5827,54-1,08111 141EURGER27,84
NP I PoOCmnty Health Sys3.2. 10:22:52P2,623,193,12-2,1957USDNYQ3,19
NP I PoOColoplast -B-3.2. 12:53:31524,80525,00524,80-2,20120 513DKKCPH536,60
NP I PoOCOLTENE3.2. 12:32:5253,1053,4053,20-2,21987CHFSWX54,40
NP I PoOCormay PZ3.2. 12:48:250,390,400,402,85149 154PLNWSE,39
NP I PoOCross Cntry Hlth3.2. 2:00:00P7,9713,039,230,00331 757USDNSQ9,23
NP I PoOCryoLife3.2. 2:04:00P40,8045,2841,230,00423 326USDNYQ41,23
NP I PoODaVita3.2. 12:54:43P123,00123,44123,0010,629 167USDNYQ111,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.2. 12:35:2371,8072,4072,401,121 587EURGER71,40
NP I PoODraegerwerk Preferred Stock3.2. 12:43:1488,9089,4089,201,251 472EURGER88,10
NP I PoOEckert & Ziegler3.2. 12:50:3114,9014,9314,92-0,9347 221EURGER15,06
NP I PoOEdwards Lifesci3.2. 2:04:00P82,0884,2182,650,003 779 061USDNYQ82,65
NP I PoOEmeis SA3.2. 12:52:0514,0314,0714,06-0,9960 926EURPAR14,20
NP I PoOENEL-MED3.2. 11:40:2120,6021,0021,00-2,78229PLNWSE21,60
NP I PoOEssilor Intl3.2. 12:54:37256,20256,30256,30-0,1672 764EURPAR256,70
NP I PoOFresenius AG3.2. 12:54:1348,5148,5548,531,19131 693EURGER47,96
NP I PoOFresenius Medi3.2. 12:54:3138,4738,4938,460,94373 304EURGER38,10
NP I PoOFresenius Sp ADR2.2. 23:20:00P--14,161,2228 349USDPNK14,16
NP I PoOGenerale Sante3.2. 12:24:3010,3510,5010,351,97684EURPAR10,15
NP I PoOGeratherm2.2. 17:29:342,672,842,700,003 271EURGER2,70
NP I PoOGetinge AB3.2. 12:54:17198,15198,30198,300,71294 046SEKSTO196,90
NP I PoOGN Store Nord3.2. 12:54:41106,95107,15107,00-4,55412 024DKKCPH112,10
NP I PoOHCA Holdings3.2. 2:04:00P464,38527,00496,850,00958 502USDNYQ496,85
NP I PoOHenry Schein3.2. 2:00:00P73,8876,6075,310,00861 116USDNSQ75,31
NP I PoOHologic Inc3.2. 12:05:06P74,3175,4074,40-0,4550USDNSQ74,74
NP I PoOHumana3.2. 11:38:37P186,50189,00188,300,59166USDNYQ187,20
NP I PoOICU Medical Inc3.2. 11:22:00P149,42239,45152,300,56519USDNSQ151,45
NP I PoOIDEXX Labs3.2. 10:23:36P621,01690,00640,000,061USDNSQ639,60
NP I PoOIntuitive Surgical3.2. 12:53:50P497,00497,60497,450,14925USDNSQ496,73
NP I PoOIONBEAM APPL3.2. 12:47:1615,2015,2615,220,534 285EURBRU15,14
NP I PoOIVF HARTMANN3.2. 9:00:46148,50150,00150,000,006CHFSWX150,00
NP I PoOMcKesson3.2. 12:01:02P825,00850,28842,00-0,5311USDNYQ846,51
NP I PoOMedical3.2. 12:54:0232,5032,7032,70-0,7617 852PLNWSE32,95
NP I PoOMediClin AG3.2. 12:20:583,883,903,90-0,512 062EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys3.2. 10:38:17P-88,3683,001,702USDNSQ81,61
NP I PoOMolina Health3.2. 12:28:22P175,30182,00177,51-2,0340USDNYQ181,18
NP I PoONeogen Corp3.2. 12:38:32P10,1910,9810,451,959 503USDNSQ10,25
NP I PoOPAUL HARTMANN3.2. 11:27:25218,00223,00220,000,4653EURFRA216,00
NP I PoOPRiM- ------EURMCE12,90
NP I PoOQuest Diagnostcs3.2. 2:04:00P173,59203,50185,000,001 003 761USDNYQ185,00
NP I PoOResMed3.2. 11:59:01P241,15291,84254,940,0855USDNYQ254,74
NP I PoORhoen Klinikum2.2. 17:28:0013,0013,3013,00-0,761 092EURGER13,10
NP I PoOSartorius AG3.2. 12:37:43181,40183,00181,00-2,905 067EURGER186,40
NP I PoOSartorius AG Preferred Stock3.2. 12:54:23230,80231,10230,90-1,6685 624EURGER234,80
NP I PoOSelect Mdcl3.2. 2:04:00P6,0416,0015,080,00551 449USDNYQ15,08
NP I PoOSmith & Nephew3.2. 12:52:5412,3912,4012,39-0,94144 642GBPLSE12,51
NP I PoOStraumann Hldg Rg3.2. 12:52:2891,1891,2491,16-2,3658 085CHFSWX93,36
NP I PoOStryker3.2. 12:43:17P366,02369,95366,64-0,41158USDNYQ368,14
NP I PoOTeleflex3.2. 2:04:00P89,00134,97103,360,001 253 861USDNYQ103,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.2. 2:04:00P75,22222,00188,030,001 154 993USDNYQ188,03
NP I PoOTorfarm3.2. 12:52:45797,00802,00803,002,95762PLNWSE780,00
NP I PoOUnitedHealth Grp3.2. 12:54:45P285,75285,87285,870,1010 585USDNYQ285,59
NP I PoOUniversal Health3.2. 10:00:01P191,19220,00205,601,851USDNYQ201,86
NP I PoOWest Pharm Svc3.2. 2:04:00P220,00238,88237,500,001 203 482USDNYQ237,50
NP I PoOWilliam Demant Hldg3.2. 12:54:26195,10195,50195,20-12,231 127 422DKKCPH222,40
NP I PoOYpsomed Holding3.2. 12:40:23304,00305,00304,50-0,493 397CHFSWX306,00
NP I PoOZimmer Hldgs3.2. 12:05:06P84,1188,1985,73-0,5740USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP