Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411871,02
KB109110920,65
PKN130,7130,740,60
Msft376,83771,12
Nokia7,2887,2943,03
IBM242,7243,490,96
Mercedes-Benz Group AG52,4152,421,45
PFE27,0827,110,48
25.03.2026 12:26:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,21 0,70 0,04 118 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 12:13:5822,6022,7022,60-0,446 079EURGER22,70
NP I PoOAgilent Tech25.3. 12:00:28P112,29119,00115,601,2320USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 12:20:2022,5522,6022,602,965 001PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 12:21:32P253,55253,70253,690,8153 566USDNSQ251,64
NP I PoOAscom Holding25.3. 12:19:005,035,085,040,6021 428CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 335,001 343,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 12:12:009,829,849,832,8325 876EURBRU9,56
NP I PoOBasler AG25.3. 12:14:5113,4013,5013,480,7532 435EURGER13,38
NP I PoOCalix Netwrks25.3. 11:36:31P33,3855,0053,320,00101USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 12:21:42237,80238,10238,001,1566 050PLNWSE235,30
NP I PoOCisco Systems25.3. 12:20:27P81,0081,3281,190,419 317USDNSQ80,86
NP I PoOCognex Corp25.3. 1:00:00P51,4152,0351,010,001 764 638USDNSQ51,01
NP I PoODaktronics Inc25.3. 1:00:00P21,5022,9021,590,00444 165USDNSQ21,59
NP I PoODigi Intl25.3. 1:00:00P49,4055,0049,600,00259 760USDNSQ49,60
NP I PoOEchoStar Holding25.3. 12:21:13P117,25117,90117,996,4570 785USDNSQ110,84
NP I PoOERICSSON25.3. 12:21:52108,75108,80108,781,281 508 103SEKSTO107,40
NP I PoOERICSSON25.3. 12:21:26108,00108,40108,402,0710 394SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 12:16:0433,1533,3033,202,158 413EURBRU32,50
NP I PoOF5 Networks25.3. 10:08:44P277,18299,00292,501,209USDNSQ289,04
NP I PoOFiltronic25.3. 12:18:231,841,891,879,87834 098GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 22:20:00P--9,29-0,11453 493USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt24.3. 22:20:00P--30,54-2,96495 080USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,144,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 12:21:28P242,70243,49242,900,964 714USDNYQ240,59
NP I PoOInterDigital25.3. 12:13:58P302,00312,45306,670,33395USDNSQ305,66
NP I PoOIntrol25.3. 12:21:227,807,827,821,031 063PLNWSE7,74
NP I PoOItron25.3. 11:38:56P92,8997,0093,881,2875USDNSQ92,69
NP I PoOJenoptik Rg25.3. 12:19:2527,8427,9227,929,3286 708EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:08:045,345,465,461,116 316EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt24.3. 22:20:00P--23,521,51137 134USDPNK23,52
NP I PoOLPKF25.3. 12:21:366,436,496,455,3916 371EURGER6,12
NP I PoOMotorola25.3. 10:28:11P426,79473,64454,750,0017USDNYQ454,75
NP I PoOm-u-t AG25.3. 12:19:0112,2512,3012,201,248 347EURGER12,05
NP I PoONapco25.3. 1:00:00P42,5743,9742,740,00668 961USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 1:04:00P6,286,506,280,002 298 178USDNYQ6,28
NP I PoONeopost25.3. 12:18:5412,6212,6812,660,9622 750EURPAR12,54
NP I PoONetApp25.3. 1:00:00P97,47105,86104,310,002 721 196USDNSQ104,31
NP I PoONetGear25.3. 12:06:26P24,8025,4425,002,21924USDNSQ24,46
NP I PoONokia Oyj24.3. 12:58:30175,06181,00167,100,000CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 9:10:4511,0011,3011,300,002PLNWSE11,30
NP I PoOOPTeam24.3. 18:01:043,003,063,100,0068PLNWSE3,10
NP I PoOOption25.3. 9:00:227,017,207,000,0110EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 12:07:54P13,4014,7613,951,681USDNYQ13,72
NP I PoOParrot25.3. 12:19:179,749,849,84-0,8120 506EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 12:21:30P129,35129,80129,530,6710 619USDNSQ128,67
NP I PoORadware25.3. 1:00:00P25,7529,5625,880,00426 435USDNSQ25,88
NP I PoORenishaw25.3. 12:19:2438,8038,8538,802,374 834GBPLSE37,90
NP I PoOS&T AG25.3. 12:16:4019,8619,9219,882,8549 693EURGER19,33
NP I PoOS4E25.3. 9:26:5437,0039,0037,00-7,041PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt24.3. 22:20:00P--6,210,70118 317USDPNK6,21
NP I PoOSonel25.3. 12:19:5713,5013,5513,60-0,73714PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 1:00:00P8,048,448,040,00908 765USDNSQ8,04
NP I PoOSynaptics25.3. 12:00:09P76,3980,0077,231,43241USDNSQ76,14
NP I PoOTDK Depository Receipt24.3. 22:20:00P--12,96-3,93225 406USDPNK12,96
NP I PoOTKH Group25.3. 12:12:0338,2238,3638,322,3025 291EURAEX37,46
NP I PoOWestern Digital25.3. 12:21:07P300,00302,94300,85-0,0734 792USDNSQ301,05
NP I PoOXaar PLC24.3. 17:35:081,041,091,050,00269 801GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 1:00:00P208,74215,00207,490,00425 012USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP