Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,5960,64,05
Msft408,01408,08-0,10
Nokia4,77354,7785-0,28
IBM260,89261,01-0,11
Mercedes-Benz Group AG61,9261,930,67
PFE25,5325,540,02
18.02.2025 16:27:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 16:27:3365,5265,5465,530,1739 472USDNYQ65,42
NP I PoOAm States Water18.2. 16:26:1373,9974,3874,190,179 470USDNYQ74,06
NP I PoOAmercan Water18.2. 16:27:51126,01126,15126,180,41144 574USDNYQ125,66
NP I PoOAmeren18.2. 16:28:0497,9297,9897,95-0,12151 706USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 16:27:47147,40147,67147,670,7962 984USDNYQ146,51
NP I PoOAvista18.2. 16:27:4736,8436,8836,880,2950 234USDNYQ36,77
NP I PoOBedzin18.2. 16:27:1326,3526,7526,40-0,757 043PLNWSE26,60
NP I PoOBKW18.2. 16:15:26151,60151,80151,70-0,599 290CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 16:26:4559,1659,2459,20-0,7655 967USDNYQ59,65
NP I PoOBrookfield Infr18.2. 16:27:3632,8532,8832,910,2095 553USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 16:27:3045,4245,5845,571,4247 323USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 16:27:5133,8333,8433,841,29498 665USDNYQ33,41
NP I PoOCentrica18.2. 16:26:581,341,341,34-1,525 010 899GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 16:27:5169,3769,3869,410,87236 584USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 16:27:2928,0828,2028,113,8457 255USDNSQ27,07
NP I PoOConsol Edison18.2. 16:27:5195,4695,5195,530,64346 419USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 16:27:4655,4455,4555,44-0,26587 115USDNYQ55,59
NP I PoODrax Grp18.2. 16:26:496,156,176,16-1,75175 283GBPLSE6,27
NP I PoODTE Energy18.2. 16:27:56129,41129,54129,650,47133 431USDNYQ129,04
NP I PoODuke Energy18.2. 16:27:52111,54111,57111,620,01481 885USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 16:22:46--12,12-0,0836 689USDPNK12,13
NP I PoOEdison Intl18.2. 16:27:5650,4750,4950,540,96925 977USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 16:18:45136,50137,00137,002,241 852EURPAR134,00
NP I PoOElia System Op18.2. 16:26:1162,8062,9062,85-1,5730 377EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 16:27:0614,3014,3514,340,99178 124PLNWSE14,20
NP I PoOENEFI AM18.2. 14:37:22252,00256,00252,00-0,796 702HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 16:24:33--7,08-0,9873 313USDPNK7,15
NP I PoOEnergia De Port18.2. 16:27:392,912,912,910,033 953 320EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 16:27:1115,5715,5815,58-0,101 902 401EURPAR15,59
NP I PoOEngie Sp ADR18.2. 16:24:30--16,260,0062 011USDPNK16,26
NP I PoOEntergy18.2. 16:27:5087,6687,7987,786,411 179 919USDNYQ82,49
NP I PoOEVN18.2. 16:24:1023,3523,4023,450,4391 933EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 16:27:5240,0540,0640,060,14339 380USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 15:32:3214,3714,3814,37-0,55578 066EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 16:11:5514,1814,3514,21-0,075 821USDNYQ14,22
NP I PoOHawaiian Elec18.2. 16:27:5010,2610,2710,281,13320 817USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 16:26:55123,21123,34123,341,2629 300USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 16:27:20110,12110,44110,170,3614 492USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 16:21:2450,0050,5050,502,023 910PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 16:27:4316,7916,8016,800,15207 340USDNYQ16,77
NP I PoOMGE Energy18.2. 16:18:1589,4889,9989,490,062 759USDNSQ89,44
NP I PoOMiddlesex Water18.2. 16:25:4850,6551,1751,171,335 441USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 16:27:219,459,459,45-1,113 298 093GBPLSE9,55
NP I PoONextEra Energy18.2. 16:27:5667,9868,0067,99-0,101 767 324USDNYQ68,06
NP I PoONiSource18.2. 16:27:2439,5639,5739,57-0,29465 867USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 15:17:021,231,251,250,577 130GBPLSE1,24
NP I PoONRG Energy18.2. 16:27:54109,12109,32109,181,47386 475USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 16:27:5143,6643,7443,700,3962 587USDNYQ43,53
NP I PoOOneok Inc18.2. 16:27:5298,2398,2898,300,46529 564USDNYQ97,85
NP I PoOOrmat Tech18.2. 16:28:0164,2964,4164,401,9896 335USDNYQ63,15
NP I PoOOtter Tail18.2. 16:27:1383,3983,7683,628,6196 268USDNSQ76,99
NP I PoOPEP18.2. 16:21:0968,6069,0069,00-0,865 588PLNWSE69,60
NP I PoOPG E18.2. 16:27:5115,1715,1815,20-0,623 447 210USDNYQ15,29
NP I PoOPinnacle West18.2. 16:28:0189,4389,5389,480,2576 108USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 16:27:3412,4212,4612,442,64109 891EURGER12,12
NP I PoOPNM Resources18.2. 16:27:4550,4550,5150,510,6029 422USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 16:27:216,966,966,961,992 795 178PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 16:27:4241,7441,7841,790,35136 454USDNYQ41,64
NP I PoOPPL18.2. 16:27:5133,9633,9733,990,77572 314USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 16:27:5184,8784,9985,011,57287 379USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 16:19:162,412,412,41-0,21218 973EURLIS2,41
NP I PoORubis18.2. 16:26:2125,9225,9625,96-0,6154 652EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 16:23:52--29,49-1,2810 393USDPNK29,87
NP I PoOSempra Energy18.2. 16:27:5284,7084,7784,760,78334 173USDNYQ84,10
NP I PoOSevern Trent18.2. 16:27:2824,3724,3924,38-1,42145 566GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 16:27:5185,4285,4585,50-0,09785 805USDNYQ85,58
NP I PoOSouthwest Gas18.2. 16:24:1077,3577,6577,38-0,1945 297USDNYQ77,53
NP I PoOSSE18.2. 16:27:3214,7414,7414,74-1,541 161 612GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 15:43:4113,0113,2813,03-1,296 171USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 16:27:3321,8621,9521,891,5449 284USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 16:25:484,434,434,431,491 383 939PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 16:16:252,822,852,82-1,051 017PLNWSE2,85
NP I PoOThe AES Corp18.2. 16:27:4910,1210,1310,132,014 419 946USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 15:44:44--2,653,311 000USDPNK2,57
NP I PoOUGI18.2. 16:27:5332,5632,5832,570,90152 089USDNYQ32,28
NP I PoOUnited Utilities18.2. 16:27:239,819,819,81-0,97296 492GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 16:27:1627,4427,4627,45-0,941 065 515EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 16:22:5032,9033,1233,050,7910 953USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 16:26:1318,4618,4818,480,9814 504PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 16:33:262 494,021,782 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,541 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 16:33:0094 281,151,9792 461,2317.02.2025
Zdroj: BCPP