Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701171-0,51
KB11701171-0,76
PKN113,6113,64-1,27
Msft405,75405,91,19
Nokia6,256,258-2,77
IBM239,03239,830,63
Mercedes-Benz Group AG59,3659,380,64
PFE27,1927,210,52
26.02.2026 15:35:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:35:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 -0,51 -6,00 51 902 974
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 15:30:0073,7574,6274,670,591 978USDNYQ74,23
NP I PoOAmercan Water26.2. 15:30:24134,00134,71134,680,3116 453USDNYQ134,22
NP I PoOAmeren26.2. 15:30:00110,70112,00111,910,4214 835USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1510,8011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 15:30:02181,16183,00182,340,1532 191USDNYQ182,06
NP I PoOAvista26.2. 15:30:0640,3040,6740,53-0,2110 155USDNYQ40,61
NP I PoOBedzin26.2. 12:15:4521,3521,6521,851,39477PLNWSE21,55
NP I PoOBKW26.2. 15:30:00148,40148,60148,50-0,4710 141CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 15:30:0073,1073,9673,520,146 136USDNYQ73,42
NP I PoOBrookfield Infr26.2. 15:30:2439,5339,6039,530,236 181USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 15:30:3644,7146,0445,01-3,4910 359USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 15:30:4443,2543,4143,330,32121 136USDNYQ43,19
NP I PoOCentrica26.2. 15:30:301,951,951,95-0,662 633 455GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 15:30:3676,5877,0076,790,2618 907USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 15:30:0537,3238,4438,260,17628USDNSQ38,19
NP I PoOConsol Edison26.2. 15:30:02110,81111,81111,030,02114 129USDNYQ111,00
NP I PoOČEZ26.2. 15:35:191 170,001 171,001 170,00-0,5144 574CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 15:30:3363,8064,0163,910,4776 023USDNYQ63,57
NP I PoODrax Grp26.2. 15:30:318,918,948,931,19434 718GBPLSE8,83
NP I PoODTE Energy26.2. 15:30:00145,35147,00146,210,138 112USDNYQ146,02
NP I PoODuke Energy26.2. 15:30:49129,05129,48129,090,2486 011USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27474,20477,70477,803,291 048CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt26.2. 15:30:19--23,201,161 972USDPNK22,93
NP I PoOEdison Intl26.2. 15:30:1075,0175,2575,04-0,2256 672USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 15:15:35218,00220,00220,000,46910EURPAR219,00
NP I PoOElia System Op26.2. 15:30:30134,90135,20135,00-2,0345 390EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 15:30:1924,1624,2424,183,60301 613PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 15:30:08--11,961,363 440USDPNK11,80
NP I PoOEnergia De Port26.2. 15:30:304,404,404,40-1,7811 375 964EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 10:55:5366,0067,6067,800,00222EURGER67,40
NP I PoOEngie26.2. 15:30:3029,5529,5729,557,445 443 759EURPAR27,54
NP I PoOEngie Sp ADR26.2. 15:30:20--34,944,801 770USDPNK33,34
NP I PoOEntergy26.2. 15:30:26105,90107,30106,440,1733 799USDNYQ106,26
NP I PoOEVN26.2. 15:24:0129,1529,2529,25-0,1732 447EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 15:30:2950,5650,8950,730,1825 494USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 14:34:5419,6119,6319,60-1,51594 678EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 15:30:0014,1414,8114,510,00889USDNYQ14,51
NP I PoOHawaiian Elec26.2. 15:30:0715,8015,9015,850,4410 491USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00131,05137,11134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 15:30:01140,28143,96142,980,412 880USDNYQ142,40
NP I PoOJersey26.2. 15:00:254,504,804,801,274 859GBPLSE4,65
NP I PoOKogeneracja26.2. 15:27:4179,8080,0080,004,9946 806PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 15:30:0420,3920,5020,440,2913 504USDNYQ20,38
NP I PoOMGE Energy26.2. 15:30:0081,0181,9581,870,381 046USDNSQ81,56
NP I PoOMiddlesex Water26.2. 15:30:0153,1054,9454,14-0,861 084USDNSQ54,61
NP I PoOMVV Energie26.2. 14:27:5431,7032,3032,402,5310EURGER32,00
NP I PoONatl Grid Rg26.2. 15:30:3513,8413,8513,85-0,251 249 694GBPLSE13,88
NP I PoONextEra Energy26.2. 15:30:3894,2494,4794,17-0,82445 491USDNYQ95,11
NP I PoONiSource26.2. 15:30:1046,5346,7846,660,2736 836USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 14:51:311,291,331,32-2,0633 532GBPLSE1,35
NP I PoONRG Energy26.2. 15:30:36182,35184,00183,18-0,2320 316USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 15:30:2548,0348,6148,58-0,208 909USDNYQ48,41
NP I PoOOneok Inc26.2. 15:30:5381,7782,0381,77-0,56107 430USDNYQ82,28
NP I PoOOrmat Tech26.2. 15:30:54114,56115,53115,06-1,3837 172USDNYQ117,06
NP I PoOOtter Tail26.2. 15:30:0084,6687,2285,320,001 215USDNSQ85,32
NP I PoOPEP26.2. 15:28:1250,6050,8050,80-0,393 763PLNWSE51,00
NP I PoOPG E26.2. 15:30:3318,7418,7718,740,5492 506USDNYQ18,65
NP I PoOPinnacle West26.2. 15:30:0199,34100,30100,040,2512 325USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 15:28:518,638,678,660,464 586EURGER8,62
NP I PoOPNM Resources26.2. 15:30:4259,4159,4559,440,002 991USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 15:30:4711,1511,1611,158,307 103 061PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 15:30:4053,2953,7153,650,327 042USDNYQ53,48
NP I PoOPPL26.2. 15:30:3338,3838,4538,420,39715 747USDNYQ38,28
NP I PoOPublic Power26.2. 15:28:4418,8318,8418,840,64274 872EURATH18,72
NP I PoOPublic Srvce Ent26.2. 15:30:1085,4087,3786,060,1015 843USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 15:30:163,823,843,830,26138 931EURLIS3,82
NP I PoORubis26.2. 15:30:3535,9436,0035,960,5033 903EURPAR35,78
NP I PoORWE26.2. 13:26:451 299,201 309,201 310,001,11250CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt26.2. 15:30:30--63,70-1,151 427USDPNK64,50
NP I PoOSempra Energy26.2. 15:30:0291,8496,7095,721,291 906USDNYQ94,50
NP I PoOSevern Trent26.2. 15:30:3732,1432,1632,150,2858 961GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 15:30:2896,0096,3396,040,2699 262USDNYQ95,92
NP I PoOSouthwest Gas26.2. 15:30:1085,9087,7586,82-0,294 755USDNYQ87,07
NP I PoOSSE26.2. 15:30:3826,7726,7826,77-0,34675 948GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 15:30:0112,9013,0413,000,31115USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 15:30:0319,9520,2420,22-0,051 793USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 15:30:1911,6611,6811,683,423 453 091PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 15:30:2916,2216,2416,22-0,55148 716USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 15:30:5237,1037,5037,300,2714 824USDNYQ37,20
NP I PoOUnited Utilities26.2. 15:30:3713,7613,7713,770,25164 506GBPLSE13,74
NP I PoOVeolia Environ26.2. 15:30:3035,5135,5335,520,62780 370EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 442,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 15:30:0033,0533,4233,19-0,542 508USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 15:29:0618,8218,9618,961,836 803PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 15:36:143 896,41-0,873 930,6325.02.2026
PX Indexvypsat26.2. 15:51:162 665,45-0,602 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 15:35:00127 155,94-0,46127 740,9925.02.2026
Zdroj: BCPP