Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012410,00
KB978979-0,51
PKN137,76137,781,89
Msft383,25383,8-1,42
Nokia10,1410,155-2,31
IBM295,27296,1-3,54
Mercedes-Benz Group AG44,32544,335-3,57
PFE24,0124,02-0,21
08.07.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:11:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 240,00 0,00 0,00 9 949 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 2:04:00P76,00130,4783,180,00368 308USDNYQ83,18
NP I PoOAmercan Water8.7. 11:04:07P131,96141,08134,820,0021USDNYQ134,82
NP I PoOAmeren8.7. 2:04:00P71,00144,00114,430,001 401 294USDNYQ114,43
NP I PoOAQUA7.7. 18:00:5112,7012,9012,900,008PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 2:04:00P163,00180,00177,580,001 481 236USDNYQ177,58
NP I PoOAvista8.7. 2:04:00P16,5065,9841,240,00533 692USDNYQ41,24
NP I PoOBedzin8.7. 10:28:1221,5021,7521,750,0037PLNWSE21,75
NP I PoOBKW8.7. 11:02:48130,30130,40130,30-0,616 365CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 11:05:47P71,7573,7572,71-0,74142USDNYQ73,25
NP I PoOBrookfield Infr8.7. 2:04:00P35,1338,6036,860,00988 539USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 2:04:00P19,8879,5049,690,00359 654USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 2:04:00P37,7046,8944,480,005 313 855USDNYQ44,48
NP I PoOCentrica8.7. 11:09:371,711,711,710,972 144 050GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P61,6179,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 2:00:00P27,8745,7928,670,0089 513USDNSQ28,67
NP I PoOConsol Edison8.7. 2:04:00P108,26116,43112,990,002 916 401USDNYQ112,99
NP I PoOČEZ8.7. 11:11:221 240,001 241,001 240,000,008 027CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 2:04:00P67,6570,4669,830,0013 939 073USDNYQ69,83
NP I PoODrax Grp8.7. 11:08:597,487,497,48-0,7328 112GBPLSE7,54
NP I PoODTE Energy8.7. 2:04:00P151,00177,00153,840,001 178 701USDNYQ153,84
NP I PoODuke Energy8.7. 2:04:00P125,00130,37128,220,003 416 116USDNYQ128,22
NP I PoOE.ON8.7. 10:03:31467,30470,80472,701,905CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 11:03:23P72,6976,4775,50-0,32216USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 10:53:38206,00207,00206,000,24141EURPAR205,50
NP I PoOElia System Op8.7. 11:06:58136,20136,40136,30-0,943 894EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 11:09:0019,4319,4819,47-2,4150 101PLNWSE19,95
NP I PoOENEFI AM8.7. 9:09:49212,00220,00210,00-4,555 000HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 11:08:554,514,514,51-0,86802 525EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,6070,0070,00-1,694EURGER71,20
NP I PoOEngie8.7. 11:09:1527,1327,1527,14-0,88330 498EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 2:04:00P104,05119,93115,190,002 405 498USDNYQ115,19
NP I PoOEVN8.7. 11:07:0529,1529,2529,200,0011 808EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 2:04:00P48,4048,8748,390,004 103 426USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 10:13:5819,7719,7919,780,23115 998EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P5,7115,0014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 2:04:00P12,7514,0013,350,001 197 931USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P49,98196,01124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 2:04:00P--151,640,36538 473USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,504,604,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 11:09:1971,1071,4071,40-0,561 294PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P16,1032,7520,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 2:00:00P36,51-83,070,00211 503USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,2659,9055,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 11:09:2912,4412,4512,45-0,24797 342GBPLSE12,48
NP I PoONextEra Energy8.7. 11:09:21P88,1088,2388,24-0,263 652USDNYQ88,47
NP I PoONiSource8.7. 2:04:00P42,8451,0147,490,003 017 014USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 10:49:541,201,241,221,742 338GBPLSE1,22
NP I PoONRG Energy8.7. 11:08:39P130,00137,11135,85-1,57127USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 2:04:00P19,6276,1449,040,001 195 070USDNYQ49,04
NP I PoOOneok Inc8.7. 11:08:50P91,0492,4792,301,801 508USDNYQ90,67
NP I PoOOrmat Tech8.7. 11:05:14P106,34107,81107,98-1,90112USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P81,84142,5090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 11:03:5560,1060,3060,100,00832PLNWSE60,10
NP I PoOPG E8.7. 11:01:20P17,1017,2517,200,12772USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P43,66167,92108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 11:03:5910,5010,6210,50-0,5712 253EURGER10,56
NP I PoOPNM Resources8.7. 2:04:00P22,6390,5156,570,001 103 123USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 11:09:589,229,229,22-1,941 368 683PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 2:04:00P40,1353,5352,580,00752 954USDNYQ52,58
NP I PoOPPL8.7. 2:04:00P35,6836,6636,390,007 869 749USDNYQ36,39
NP I PoOPublic Power8.7. 11:09:3223,5823,6623,64-1,91248 946EURATH24,10
NP I PoOPublic Srvce Ent8.7. 2:04:00P78,7683,7681,790,003 583 715USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 11:02:513,773,783,780,1351 058EURLIS3,77
NP I PoORubis8.7. 11:09:1531,0231,0631,060,1919 485EURPAR31,00
NP I PoORWE8.7. 10:44:211 371,601 381,601 398,206,5733CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 2:04:00P91,1396,8194,590,002 541 897USDNYQ94,59
NP I PoOSevern Trent8.7. 11:08:5129,4629,4829,48-1,6753 145GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 2:04:00P95,6098,8297,290,007 158 835USDNYQ97,29
NP I PoOSouthwest Gas8.7. 11:07:17P36,62145,7491,590,551USDNYQ91,09
NP I PoOSSE8.7. 11:09:4224,6724,6824,67-0,38386 971GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,0020,8913,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P16,0019,2017,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 11:09:588,968,968,96-2,631 109 215PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 2:04:00P14,5414,6414,620,007 934 116USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 2:04:00P31,3038,4635,270,001 404 140USDNYQ35,27
NP I PoOUnited Utilities8.7. 11:07:1613,2013,2113,21-1,49134 546GBPLSE13,41
NP I PoOVeolia Environ8.7. 11:09:3836,5836,5936,57-1,19288 302EURPAR37,01
NP I PoOVerbund AG26.6. 11:58:111 397,501 447,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,1330,8130,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 11:04:3816,8216,9016,900,00617PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 11:15:223 925,42-3,014 047,3507.07.2026
PX Indexvypsat8.7. 11:30:282 565,54-1,832 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 11:15:00136 758,43-1,71139 144,0107.07.2026
Zdroj: BCPP