Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921195-1,08
KB11501151-0,52
PKN116,74116,84-3,09
Msft392392,63-1,57
Nokia6,796,798-0,91
IBM234235,99-2,03
Mercedes-Benz Group AG55,3555,37-2,24
PFE26,9326,99-1,14
03.03.2026 10:25:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 10:20:45
Logitech Intl (LOGN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
69,56 -1,61 -1,14 7 928 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.3. 9:46:5922,4022,5022,400,002 365EURGER22,40
NP I PoOAgilent Tech3.3. 10:01:06P114,30122,00116,88-1,09132USDNYQ118,17
NP I PoOAmino Tech3.3. 9:35:220,010,010,01-6,06218 787GBPLSE,01
NP I PoOApator3.3. 10:19:1823,8524,0024,00-3,426 696PLNWSE24,85
NP I PoOAPLISENS3.3. 9:48:2216,8517,4016,90-3,43476PLNWSE17,50
NP I PoOApple Inc.3.3. 10:20:32P262,70263,04262,99-0,6531 614USDNSQ264,72
NP I PoOAscom Holding3.3. 10:15:304,804,844,80-2,6410 975CHFSWX4,93
NP I PoOAT & S Austria T3.3. 9:02:371 162,001 170,001 267,000,002CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg3.3. 10:20:2010,4810,5110,50-2,4221 238EURBRU10,76
NP I PoOBasler AG3.3. 10:17:1015,0015,0815,04-2,467 065EURGER15,42
NP I PoOCalix Netwrks3.3. 2:04:00P21,2584,9953,120,00731 257USDNYQ53,12
NP I PoOCANON- ------JPYTYO4 736,00
NP I PoOCD Projekt SA3.3. 10:20:32240,10240,20240,00-1,6096 999PLNWSE243,90
NP I PoOCisco Systems3.3. 10:16:30P77,8078,4778,32-1,39810USDNSQ79,42
NP I PoOCognex Corp3.3. 10:14:58P52,2353,0052,00-3,40246USDNSQ53,83
NP I PoODaktronics Inc3.3. 2:00:00P21,5030,0026,570,00712 394USDNSQ26,57
NP I PoODigi Intl3.3. 10:00:00P37,3750,3149,81-1,604USDNSQ50,62
NP I PoOEchoStar Holding3.3. 10:16:23P115,00116,80115,88-2,361 137USDNSQ118,68
NP I PoOERICSSON3.3. 10:20:55102,60102,70102,60-1,871 066 891SEKSTO104,55
NP I PoOERICSSON3.3. 10:08:57102,60103,00103,00-1,5310 933SEKSTO104,60
NP I PoOEVS Broadcast EQ3.3. 10:18:5835,1535,3035,30-2,225 334EURBRU36,10
NP I PoOF5 Networks3.3. 2:00:00P254,56278,00278,000,00507 312USDNSQ278,00
NP I PoOFiltronic3.3. 10:19:481,971,991,99-0,60112 530GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt2.3. 23:20:00P--9,95-3,02286 480USDPNK9,95
NP I PoOFUJITSU- ------JPYTYO3 532,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 069,00
NP I PoOHitachi Depository Receipt2.3. 23:20:00P--31,92-4,35471 077USDPNK31,92
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,503,60-17,811EURFRA3,60
NP I PoOIBM3.3. 10:20:12P234,00235,99234,52-2,031 991USDNYQ239,37
NP I PoOInterDigital3.3. 10:09:19P285,00377,00363,67-4,00331USDNSQ378,83
NP I PoOIntrol3.3. 10:11:208,028,108,02-0,99946PLNWSE8,10
NP I PoOItron3.3. 2:00:00P91,16102,5895,160,00832 918USDNSQ95,16
NP I PoOJenoptik Rg3.3. 10:18:2126,6426,7426,66-3,9641 072EURGER27,76
NP I PoOKapsch TrafficCo3.3. 10:12:545,465,505,46-0,733 095EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO585,50
NP I PoOLenovo Group- ------HKDHKG9,47
NP I PoOLenovo Group Depository Receipt2.3. 23:20:00P--24,34-1,7891 586USDPNK24,34
NP I PoOLPKF3.3. 9:45:087,057,117,11-2,2021 880EURGER7,27
NP I PoOMotorola3.3. 2:04:00P470,00493,00486,110,001 046 859USDNYQ486,11
NP I PoOm-u-t AG2.3. 14:54:509,609,709,700,411 129EURGER9,66
NP I PoONapco3.3. 10:00:00P39,7244,6043,94-1,63200USDNSQ44,67
NP I PoONCR Voyix Corp.3.3. 10:01:16P7,419,897,42-2,37600USDNYQ7,60
NP I PoONeopost3.3. 10:19:0912,7012,7812,74-2,759 134EURPAR13,10
NP I PoONetApp3.3. 10:09:19P97,0099,0098,20-1,95238USDNSQ100,15
NP I PoONetGear3.3. 2:00:00P-21,4620,750,00279 136USDNSQ20,75
NP I PoONokia Oyj3.3. 10:25:18162,52165,00162,54-1,75575CZKPSE-KOBOS165,44
NP I PoONTT System3.3. 10:14:4811,6012,0012,002,562 947PLNWSE11,70
NP I PoOOPTeam3.3. 10:10:473,103,123,120,001 037PLNWSE3,12
NP I PoOOption3.3. 10:12:357,307,707,30-0,01260EURBRU7,30
NP I PoOPar Technology3.3. 2:04:00P15,8616,7816,970,002 649 533USDNYQ16,97
NP I PoOParrot3.3. 10:14:077,867,907,90-3,8934 771EURPAR8,22
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc3.3. 10:20:27P138,18138,50138,41-1,862 232USDNSQ141,03
NP I PoORadware3.3. 2:00:00P22,7623,7023,590,00242 136USDNSQ23,59
NP I PoORenishaw3.3. 10:20:0441,2541,4041,30-1,677 268GBPLSE42,00
NP I PoOS&T AG3.3. 10:20:2122,3422,4022,36-1,9340 606EURGER22,80
NP I PoOS4E3.3. 9:38:2638,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.3. 23:20:00P--6,60-2,3764 828USDPNK6,60
NP I PoOSonel3.3. 9:41:3615,2015,2515,20-0,6592PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.3. 10:01:08P9,259,609,40-2,79200USDNSQ9,67
NP I PoOSynaptics3.3. 10:01:08P78,0680,5078,56-3,621 218USDNSQ81,51
NP I PoOTDK Depository Receipt2.3. 23:20:00P--14,77-4,75189 727USDPNK14,77
NP I PoOTKH Group3.3. 10:20:1637,3837,4237,44-3,3128 097EURAEX38,72
NP I PoOWestern Digital3.3. 10:20:48P254,00257,00256,30-5,1024 525USDNSQ270,08
NP I PoOXaar PLC3.3. 10:05:361,121,181,16-1,885 219GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 170,00
NP I PoOZebra Techs3.3. 10:19:01P210,02233,60216,00-3,54107USDNSQ223,92
NP I PoOZTE- ------HKDHKG26,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP