Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125112520,00
KB9819820,00
PKN139,02139,06-0,64
Msft375,68375,84-1,96
Nokia10,9410,957,15
IBM289,39289,77-4,16
Mercedes-Benz Group AG43,78543,8-0,77
PFE24,0624,070,06
09.07.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 15:39:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,00 0,00 46 553 500
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water9.7. 15:34:4283,1784,0084,000,014 162USDNYQ83,58
NP I PoOAmercan Water9.7. 15:34:51131,58131,99131,71-0,0933 317USDNYQ131,88
NP I PoOAmeren9.7. 15:35:01112,67113,43113,05-0,1218 294USDNYQ113,19
NP I PoOAQUA9.7. 11:17:4412,7012,9012,900,003PLNWSE12,90
NP I PoOAtco- ------CADTOR74,81
NP I PoOAtmos Energy9.7. 15:34:40176,67177,35177,05-0,027 970USDNYQ177,09
NP I PoOAvista9.7. 15:34:3740,7141,1841,000,299 203USDNYQ40,87
NP I PoOBedzin9.7. 13:47:0720,9021,0021,000,00271PLNWSE21,00
NP I PoOBKW9.7. 15:34:35131,50131,70131,50-0,308 549CHFSWX131,90
NP I PoOBlack Hills Corp9.7. 15:34:4273,0073,3473,260,034 739USDNYQ72,90
NP I PoOBrookfield Infr9.7. 15:34:4137,3037,6837,400,806 749USDNYQ37,36
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc9.7. 15:34:0549,0049,6549,33-0,053 130USDNYQ49,35
NP I PoOCdn Utilities- ------CADTOR52,95
NP I PoOCenterPnt Energy9.7. 15:35:0144,1044,1544,120,1157 673USDNYQ44,05
NP I PoOCentrica9.7. 15:34:141,701,701,70-0,732 126 490GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG59,55
NP I PoOCMS Energy9.7. 15:35:0075,8176,0575,92-0,3486 565USDNYQ76,19
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co9.7. 15:33:0428,6829,2829,220,03675USDNSQ28,90
NP I PoOConsol Edison9.7. 15:35:02111,52112,23111,71-0,2027 274USDNYQ112,09
NP I PoOČEZ9.7. 15:39:471 251,001 252,001 251,000,0037 296CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc9.7. 15:35:0269,9770,0769,950,2349 471USDNYQ69,86
NP I PoODrax Grp9.7. 15:33:467,507,527,510,0067 460GBPLSE7,51
NP I PoODTE Energy9.7. 15:35:01151,06151,43151,34-0,0823 736USDNYQ151,39
NP I PoODuke Energy9.7. 15:34:46126,64126,81126,69-0,0858 708USDNYQ126,79
NP I PoOE.ON9.7. 10:22:44466,45469,00462,60-1,416CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt9.7. 15:33:53--22,020,782 812USDPNK21,85
NP I PoOEdison Intl9.7. 15:34:5475,1475,5175,330,7329 752USDNYQ74,78
NP I PoOELEC STRASBOURG9.7. 15:14:43203,50205,00204,00-0,241 698EURPAR204,50
NP I PoOElia System Op9.7. 15:34:11135,20135,40135,30-0,7314 015EURBRU136,30
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,14
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE38,17
NP I PoOENEA9.7. 15:34:3119,7719,8219,800,00207 533PLNWSE19,80
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 15:34:36--11,44-0,482 744USDPNK11,51
NP I PoOEnergia De Port9.7. 15:33:244,454,464,45-0,651 404 459EURLIS4,48
NP I PoOEnergie B Wurtt9.7. 14:55:1669,6071,4070,401,15110EURGER69,40
NP I PoOEngie9.7. 15:34:2827,1127,1227,111,23549 921EURPAR26,78
NP I PoOEngie Sp ADR9.7. 15:34:44--31,011,193 955USDPNK30,65
NP I PoOEntergy9.7. 15:34:58114,63115,05114,810,4426 930USDNYQ114,34
NP I PoOEVN9.7. 15:33:4028,9029,0028,95-1,0311 912EURVIE29,25
NP I PoOFirstEnergy Corp9.7. 15:34:5447,9448,0447,96-0,25105 738USDNYQ48,10
NP I PoOFortis- ------CADTOR81,77
NP I PoOFortum Oyj9.7. 14:39:4719,5319,5519,54-0,31117 352EURHEL19,60
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy9.7. 15:34:4613,9514,3614,05-0,14681USDNYQ14,05
NP I PoOHawaiian Elec9.7. 15:34:4913,5713,6413,610,4821 851USDNYQ13,54
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00--0,77-3,665 704USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils9.7. 15:34:28123,94127,80125,04-0,17537USDNYQ125,26
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP9.7. 15:34:40147,93150,46149,520,364 458USDNYQ149,19
NP I PoOJersey9.7. 13:42:414,404,504,49-0,22421GBPLSE4,45
NP I PoOKogeneracja9.7. 15:26:4872,0072,2072,002,132 299PLNWSE70,50
NP I PoOMainova AG1.7. 21:44:51364,00388,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group9.7. 15:34:4620,7220,8520,79-0,1914 065USDNYQ20,83
NP I PoOMGE Energy9.7. 15:34:0081,7483,1682,290,104 923USDNSQ82,20
NP I PoOMiddlesex Water9.7. 15:34:4254,0056,6054,930,152 893USDNSQ54,84
NP I PoOMVV Energie9.7. 9:18:5030,0030,2030,20-0,66175EURGER30,40
NP I PoONatl Grid Rg9.7. 15:34:3312,3412,3412,34-1,081 230 528GBPLSE12,48
NP I PoONextEra Energy9.7. 15:34:3687,6987,7687,690,30256 014USDNYQ87,44
NP I PoONiSource9.7. 15:34:5647,1147,1947,210,6238 758USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock9.7. 10:22:281,201,241,21-2,827 832GBPLSE1,22
NP I PoONRG Energy9.7. 15:34:47140,32142,05141,633,1743 697USDNYQ137,48
NP I PoOOGE Energy Corp9.7. 15:34:5748,5748,6848,660,3113 219USDNYQ48,51
NP I PoOOneok Inc9.7. 15:34:4290,5190,9290,79-0,4939 852USDNYQ91,16
NP I PoOOrmat Tech9.7. 15:34:01111,32111,84111,770,5813 390USDNYQ111,14
NP I PoOOtter Tail9.7. 15:34:0988,1391,0589,590,021 710USDNSQ89,57
NP I PoOPEP9.7. 14:12:5259,8059,9059,90-0,6611 195PLNWSE60,30
NP I PoOPG E9.7. 15:35:0017,1517,1717,160,65229 882USDNYQ17,05
NP I PoOPinnacle West9.7. 15:34:53107,64108,32107,960,104 769USDNYQ107,82
NP I PoOPlambck Neu Enrg9.7. 15:32:4010,7010,7810,741,701 335EURGER10,56
NP I PoOPNM Resources9.7. 15:34:0156,3556,6756,35-0,0970 113USDNYQ56,40
NP I PoOPolska Grupa Energetyczna9.7. 15:34:189,299,309,30-0,701 654 940PLNWSE9,36
NP I PoOPortland Gen Ele9.7. 15:34:4152,1752,5452,370,246 388USDNYQ52,24
NP I PoOPPL9.7. 15:35:0135,9736,0036,01-0,0336 805USDNYQ35,99
NP I PoOPublic Power9.7. 15:34:4823,7023,7223,70-0,84681 931EURATH23,90
NP I PoOPublic Srvce Ent9.7. 15:34:5881,3981,7381,560,2820 477USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,31
NP I PoOREN9.7. 15:33:363,693,703,70-1,73235 595EURLIS3,76
NP I PoORubis9.7. 15:34:2731,4831,5231,500,4533 473EURPAR31,36
NP I PoORWE9.7. 9:00:021 360,401 370,401 398,001,232CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt9.7. 15:35:02--64,580,5357 023USDPNK64,24
NP I PoOSempra Energy9.7. 15:34:5395,5496,0095,670,5233 937USDNYQ95,33
NP I PoOSevern Trent9.7. 15:30:0829,4629,5029,48-0,4748 235GBPLSE29,62
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern9.7. 15:35:0096,3196,4896,380,1047 259USDNYQ96,38
NP I PoOSouthwest Gas9.7. 15:34:0490,5391,4791,01-0,023 476USDNYQ91,09
NP I PoOSSE9.7. 15:34:4824,2324,2424,22-1,07467 753GBPLSE24,48
NP I PoOStar Gas Partner Units9.7. 15:30:0113,0013,1513,030,0011USDNYQ13,03
NP I PoOSubrbn Propane Units9.7. 15:33:0617,7518,2017,88-1,251 592USDNYQ18,11
NP I PoOTAURON Pol Energ9.7. 15:34:139,149,159,14-0,071 749 253PLNWSE9,14
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS9.7. 14:59:431,761,801,80-1,104 703PLNWSE1,82
NP I PoOThe AES Corp9.7. 15:34:5914,6314,6414,64-0,0383 973USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO479,90
NP I PoOTokyo Elec Power Depository Receipt8.7. 23:20:00--2,76-3,84549USDPNK2,76
NP I PoOUGI9.7. 15:34:4935,6535,8935,770,4920 825USDNYQ35,59
NP I PoOUnited Utilities9.7. 15:30:0013,3213,3313,32-0,22188 520GBPLSE13,35
NP I PoOVeolia Environ9.7. 15:34:0136,7136,7336,720,05732 144EURPAR36,70
NP I PoOVerbund AG8.7. 12:14:001 361,001 411,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,400,002PLNWSE7,40
NP I PoOYork Water9.7. 15:34:4529,9630,1029,96-0,109 632USDNSQ30,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:30:5716,6816,7016,70-1,071 869PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 15:41:404 033,231,083 990,1108.07.2026
PX Indexvypsat9.7. 15:56:362 601,440,342 592,5408.07.2026
Warsaw SE WIG Indexvypsat9.7. 15:41:00139 581,630,38139 057,9608.07.2026
Zdroj: BCPP