Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,6493,67-0,77
Msft480,33480,39-0,65
Nokia5,315,318-2,07
IBM307,08307,31-1,14
Mercedes-Benz Group AG61,7261,740,95
PFE25,925,910,41
12.12.2025 16:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 16:38:4767,9567,9667,960,02340 325USDNYQ67,94
NP I PoOAm States Water12.12. 16:34:3773,8074,4474,211,7844 539USDNYQ72,91
NP I PoOAmercan Water12.12. 16:37:51131,08131,22131,180,84169 736USDNYQ130,09
NP I PoOAmeren12.12. 16:38:5597,5197,6397,570,33244 815USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 16:38:41168,60169,00168,911,09104 031USDNYQ167,09
NP I PoOAvista12.12. 16:37:5239,1939,2139,181,1179 950USDNYQ38,75
NP I PoOBedzin12.12. 16:34:3422,4522,8022,801,79347PLNWSE22,40
NP I PoOBKW12.12. 16:38:21165,70166,00165,801,1012 175CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 16:39:0472,7072,8872,791,1146 317USDNYQ71,99
NP I PoOBrookfield Infr12.12. 16:38:3834,9935,0134,99-0,31126 276USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 16:36:5643,9144,0343,931,5756 197USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 16:38:2737,5637,5737,570,64687 735USDNYQ37,33
NP I PoOCentrica12.12. 16:38:391,661,661,660,245 953 335GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 16:38:2570,1170,1370,120,54215 995USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 16:37:4535,4635,6935,681,225 041USDNSQ35,25
NP I PoOConsol Edison12.12. 16:39:0097,0597,1297,121,55309 731USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 16:38:4958,8158,8358,821,121 084 500USDNYQ58,17
NP I PoODrax Grp12.12. 16:38:397,927,937,932,72178 037GBPLSE7,72
NP I PoODTE Energy12.12. 16:38:11131,39131,58131,450,53286 682USDNYQ130,75
NP I PoODuke Energy12.12. 16:39:05114,52114,62114,620,20353 270USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 16:31:52--17,841,6220 219USDPNK17,55
NP I PoOEdison Intl12.12. 16:38:5958,1158,1358,120,33523 243USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 16:36:15173,50175,00173,500,29937EURPAR173,00
NP I PoOElia System Op12.12. 16:36:45101,80102,00101,901,2979 683EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 16:37:2019,5519,5719,550,77101 177PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 16:33:22--10,17-0,1568 745USDPNK10,19
NP I PoOEnergia De Port12.12. 16:38:423,753,753,751,213 155 150EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:02:3366,0066,6066,000,92837EURGER65,60
NP I PoOEngie12.12. 16:38:1021,6321,6421,630,79859 418EURPAR21,46
NP I PoOEngie Sp ADR12.12. 16:37:58--25,420,7916 398USDPNK25,22
NP I PoOEntergy12.12. 16:38:3892,7592,8192,78-0,58466 312USDNYQ93,32
NP I PoOEVN12.12. 16:35:4026,7026,8026,70-0,5630 172EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 16:38:4544,3144,3244,320,53802 889USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 15:43:2318,0618,0718,07-0,25389 933EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 16:31:1314,1714,3214,250,353 311USDNYQ14,20
NP I PoOHawaiian Elec12.12. 16:38:5211,7411,7511,750,86336 511USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 16:38:43128,21129,40128,530,1734 202USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 16:38:06125,42126,06125,84-0,0233 539USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 16:38:4162,9063,0063,00-1,561 923PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 16:38:4019,6919,7019,700,28211 199USDNYQ19,64
NP I PoOMGE Energy12.12. 16:38:0980,2681,0080,952,088 762USDNSQ79,30
NP I PoOMiddlesex Water12.12. 16:37:1752,9953,2253,212,0313 656USDNSQ52,15
NP I PoOMVV Energie12.12. 9:13:0131,0031,6031,200,32712EURGER31,10
NP I PoONatl Grid Rg12.12. 16:38:2711,1711,1711,170,091 680 275GBPLSE11,16
NP I PoONextEra Energy12.12. 16:38:3182,0482,0682,051,031 741 640USDNYQ81,21
NP I PoONiSource12.12. 16:38:5541,5841,6041,60-0,22281 638USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 16:38:35166,10166,48166,12-2,65246 411USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 16:38:5642,9042,9342,920,6978 089USDNYQ42,62
NP I PoOOneok Inc12.12. 16:38:1073,7073,7473,720,13564 837USDNYQ73,62
NP I PoOOrmat Tech12.12. 16:37:09113,02113,45113,33-1,4547 418USDNYQ115,00
NP I PoOOtter Tail12.12. 16:38:4183,5383,6083,580,3226 891USDNSQ83,31
NP I PoOPEP12.12. 16:22:0256,0057,0056,800,355 839PLNWSE56,60
NP I PoOPG E12.12. 16:38:5915,1915,2015,202,466 127 651USDNYQ14,83
NP I PoOPinnacle West12.12. 16:38:4886,9887,1087,060,35456 737USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0610,1410,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 16:38:2158,6458,6558,650,30313 654USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 16:38:308,628,628,62-1,122 286 802PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 16:38:0248,0448,0648,051,12243 182USDNYQ47,52
NP I PoOPPL12.12. 16:38:5533,8033,8133,801,021 105 833USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 16:38:4679,1379,1679,160,25731 076USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 16:29:443,233,233,230,31170 789EURLIS3,22
NP I PoORubis12.12. 16:36:5931,3431,3831,34-1,5139 729EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 16:31:01--50,980,3511 726USDPNK50,80
NP I PoOSempra Energy12.12. 16:38:5888,2488,3288,28-0,78312 154USDNYQ88,97
NP I PoOSevern Trent12.12. 16:38:2526,8426,8626,85-0,3366 228GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 16:38:5884,7484,7684,750,02634 339USDNYQ84,73
NP I PoOSouthwest Gas12.12. 16:38:4379,8980,1180,000,0073 818USDNYQ80,00
NP I PoOSSE12.12. 16:38:0021,1021,1121,101,05384 826GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 16:25:3911,8811,9911,951,1924 933USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 16:37:0018,9219,0918,93-0,4712 250USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 16:38:388,678,688,67-1,741 057 066PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 16:35:272,042,052,04-10,13173 602PLNWSE2,27
NP I PoOThe AES Corp12.12. 16:38:5913,9713,9813,98-0,181 255 434USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 16:38:2838,4038,4338,421,00255 522USDNYQ38,04
NP I PoOUnited Utilities12.12. 16:39:0211,7111,7111,71-0,30190 485GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 16:38:2029,2629,2729,27-0,37743 366EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 16:32:4433,4633,7833,701,206 810USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 16:20:2817,2617,4017,420,0010 230PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 16:44:383 491,07-0,343 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 561,9511.12.2025
Warsaw SE WIG Indexvypsat12.12. 16:44:00113 996,210,48113 456,5011.12.2025
Zdroj: BCPP