Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,61388,65-2,29
Nokia9,149,156-2,15
IBM209,89210,04-0,28
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0325,040,40
22.07.2026 17:46:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:46:1586,8086,9586,870,3145 381USDNYQ86,60
NP I PoOAmercan Water22.7. 17:46:36133,44133,51133,481,48443 407USDNYQ131,53
NP I PoOAmeren22.7. 17:45:44111,44111,51111,491,41166 553USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:46:45176,68176,81176,700,94109 364USDNYQ175,05
NP I PoOAvista22.7. 17:46:3141,9041,9541,900,8260 438USDNYQ41,56
NP I PoOBedzin22.7. 17:00:0120,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50140,00138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:46:4474,4574,5274,460,22110 087USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:46:5440,0040,0140,001,091 401 135USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:40:4250,8050,8650,840,4438 996USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:46:4243,4343,4443,441,67983 656USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,701,801,803,2112 516 411GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:46:2573,2773,3073,281,08815 850USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 17:46:3529,2029,3029,251,4228 135USDNSQ28,84
NP I PoOConsol Edison22.7. 17:44:43111,10111,18111,161,23218 193USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:46:5070,7570,7670,761,30738 765USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,808,077,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 17:46:02147,41147,56147,491,69206 920USDNYQ145,03
NP I PoODuke Energy22.7. 17:46:32127,18127,22127,201,021 132 206USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:43:51--22,312,59234 084USDPNK21,75
NP I PoOEdison Intl22.7. 17:46:1379,9379,9879,962,28657 890USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:00:0119,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:44:39--11,401,7967 213USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:43:55--31,572,1521 306USDPNK30,90
NP I PoOEntergy22.7. 17:45:09114,35114,45114,391,93299 831USDNYQ112,22
NP I PoOEVN22.7. 17:35:24-30,3030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:46:4549,0649,0749,071,39484 696USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:29:5820,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:39:0714,1614,3314,240,0718 853USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:44:5613,4213,4313,43-0,41217 252USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 17:10:43--0,830,041 746USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:42:53133,65134,03133,861,4778 006USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:45:30148,21148,40148,331,73105 959USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,504,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 17:00:0170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:45:4921,0521,0621,060,26266 248USDNYQ21,00
NP I PoOMGE Energy22.7. 17:44:0381,9782,1382,051,5532 848USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:43:5456,3456,6156,601,0518 650USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,3012,5412,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 17:46:5688,9288,9388,931,141 812 577USDNYQ87,93
NP I PoONiSource22.7. 17:46:0346,1946,2146,201,831 055 502USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,211,251,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 17:46:51136,47136,59136,603,80496 722USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:45:4048,9648,9848,961,30216 357USDNYQ48,33
NP I PoOOneok Inc22.7. 17:46:1991,7691,8391,77-0,07676 179USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:43:21104,06104,27104,21-0,8578 649USDNYQ105,10
NP I PoOOtter Tail22.7. 17:40:4391,1691,4091,400,9217 771USDNSQ90,57
NP I PoOPEP22.7. 17:02:3962,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:46:3717,7617,7717,761,548 362 256USDNYQ17,49
NP I PoOPinnacle West22.7. 17:46:39106,19106,28106,240,56265 788USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 17:46:3058,2658,2958,280,32364 420USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0010,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:46:2752,7152,7552,730,92166 098USDNYQ52,25
NP I PoOPPL22.7. 17:46:5135,8335,8435,841,201 165 622USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:46:5178,9578,9978,931,93413 071USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 17:36:56--66,980,6617 864USDPNK66,54
NP I PoOSempra Energy22.7. 17:44:4692,5192,5892,602,22324 926USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3231,9830,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:46:4395,1295,1595,151,381 091 546USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:47:0092,9693,0893,000,85126 140USDNYQ92,22
NP I PoOSSE22.7. 17:35:0424,9025,6125,303,272 844 845GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 17:41:3112,8513,0812,86-0,734 652USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:46:0518,5618,5918,581,3634 240USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:00:009,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:46:5314,8614,8714,870,302 468 167USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:43:1536,8936,9236,901,12261 613USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7813,8013,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:46:1730,8930,9430,920,8320 359USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:00:0117,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP