Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB11341136-1,73
PKN132,5132,541,22
Msft414,8415,8-2,22
Nokia10,510,511,20
IBM226,7227,19-0,26
Mercedes-Benz Group AG48,67548,685-0,14
PFE26,2626,310,04
30.04.2026 12:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 12:53:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 -0,33 -4,00 21 507 115
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 12:35:12P70,00124,3178,270,5165USDNYQ77,87
NP I PoOAmercan Water30.4. 11:25:42P129,45132,88130,12-1,4031USDNYQ131,97
NP I PoOAmeren30.4. 2:04:00P47,61422,64111,290,001 421 391USDNYQ111,29
NP I PoOAQUA30.4. 12:27:0311,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 11:55:54P115,82297,13184,24-0,79205USDNYQ185,71
NP I PoOAvista30.4. 11:33:21P16,2140,6740,710,47100USDNYQ40,52
NP I PoOBedzin30.4. 11:16:0922,3522,7522,800,44149PLNWSE22,70
NP I PoOBKW30.4. 12:49:17155,40155,60155,60-0,7712 006CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 2:04:00P68,50118,8974,310,00661 881USDNYQ74,31
NP I PoOBrookfield Infr30.4. 2:04:00P33,4854,6134,820,004 892 982USDNYQ34,82
NP I PoOBurgenland Hldg29.4. 17:50:0584,0083,0081,500,001EURVIE81,50
NP I PoOCal Water Svc30.4. 2:04:00P18,2571,5545,380,00380 071USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 11:33:21P40,3742,9642,960,33426USDNYQ42,82
NP I PoOCentrica30.4. 12:49:412,112,112,112,281 697 238GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 2:04:00P73,4475,9774,730,003 463 193USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 11:33:22P32,1732,5632,580,49218USDNSQ32,42
NP I PoOConsol Edison30.4. 11:51:05P105,38109,00108,910,03147USDNYQ108,88
NP I PoOČEZ30.4. 12:53:391 196,001 198,001 196,00-0,3317 989CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 12:49:21P62,0863,5962,09-0,66579USDNYQ62,50
NP I PoODrax Grp30.4. 12:49:338,818,838,821,73122 977GBPLSE8,67
NP I PoODTE Energy30.4. 12:49:27P96,00177,00145,00-1,38115USDNYQ147,03
NP I PoODuke Energy30.4. 12:48:35P125,04126,33126,26-0,201 322USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26453,45456,95452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 23:20:00P--21,45-3,07127 611USDPNK21,45
NP I PoOEdison Intl30.4. 12:02:22P66,8568,4367,990,07112USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 11:33:11227,00228,00228,000,88190EURPAR226,00
NP I PoOElia System Op30.4. 12:36:14140,00140,20140,101,455 433EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 12:47:2921,8421,8621,840,00120 629PLNWSE21,84
NP I PoOENEFI AM29.4. 16:36:41226,00234,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00P--11,25-2,77314 786USDPNK11,25
NP I PoOEnergia De Port30.4. 12:48:304,584,594,590,97932 212EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 11:21:0968,0069,4068,00-1,164EURGER69,20
NP I PoOEngie30.4. 12:50:3527,3627,3727,37-2,602 048 657EURPAR28,10
NP I PoOEngie Sp ADR29.4. 23:20:00P--33,16-0,5495 049USDPNK33,16
NP I PoOEntergy30.4. 12:49:34P106,89115,00114,60-0,06161USDNYQ114,67
NP I PoOEVN30.4. 12:46:4228,7028,8028,801,958 130EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 12:33:35P48,0150,0749,000,1289USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 11:55:2121,3521,3721,350,23315 018EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 2:04:00P13,6018,0013,680,0057 534USDNYQ13,68
NP I PoOHawaiian Elec30.4. 2:04:00P14,8115,3814,930,001 868 782USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 2:04:00P50,30196,27125,130,00101 923USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 2:04:00P--144,25-0,94552 083USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 12:50:4973,8074,3073,90-2,124 624PLNWSE75,50
NP I PoOMainova AG27.4. 19:12:12364,00380,00378,001,114EURFRA360,00
NP I PoOMDU Res Group30.4. 11:43:34P11,2522,0421,950,00779USDNYQ21,95
NP I PoOMGE Energy30.4. 12:18:08P78,05126,0078,750,00178USDNSQ78,75
NP I PoOMiddlesex Water30.4. 2:00:00P51,5882,1651,990,00102 076USDNSQ51,99
NP I PoOMVV Energie29.4. 16:05:2230,2030,5030,400,33349EURGER30,30
NP I PoONatl Grid Rg30.4. 12:49:3513,0313,0313,031,781 088 085GBPLSE12,80
NP I PoONextEra Energy30.4. 12:49:33P93,5294,0093,81-0,385 455USDNYQ94,17
NP I PoONiSource30.4. 2:04:00P47,5548,0048,180,005 855 879USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 12:13:121,251,301,271,26376GBPLSE1,28
NP I PoONRG Energy30.4. 12:37:50P141,24157,60156,424,97164USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 2:04:00P19,2275,0147,340,002 361 251USDNYQ47,34
NP I PoOOneok Inc30.4. 12:50:50P88,0089,2588,58-0,83772USDNYQ89,32
NP I PoOOrmat Tech30.4. 12:44:06P110,65120,80110,660,31466USDNYQ110,32
NP I PoOOtter Tail30.4. 2:00:00P45,0289,4888,160,00132 658USDNSQ88,16
NP I PoOPEP30.4. 12:47:4950,5050,8050,502,231 139PLNWSE49,40
NP I PoOPG E30.4. 12:50:10P16,2716,4216,33-0,277 030USDNYQ16,37
NP I PoOPinnacle West30.4. 12:33:44P92,45102,3699,51-2,12164USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 12:45:259,209,259,180,332 893EURGER9,15
NP I PoOPNM Resources30.4. 2:04:00P23,5593,9658,860,001 032 028USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 12:49:2810,5010,5110,51-2,871 187 365PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 2:04:00P50,5052,2251,050,001 080 268USDNYQ51,05
NP I PoOPPL30.4. 2:04:00P38,4039,1938,660,006 579 635USDNYQ38,66
NP I PoOPublic Power30.4. 12:48:4217,8217,8417,83-0,72660 989EURATH17,96
NP I PoOPublic Srvce Ent30.4. 11:36:49P77,6183,3179,20-0,49371USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 12:36:593,763,773,771,35227 786EURLIS3,72
NP I PoORubis30.4. 12:47:5734,9034,9434,940,6924 079EURPAR34,70
NP I PoORWE29.4. 15:56:461 489,201 498,001 490,400,000CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 23:20:00P--71,29-1,1044 008USDPNK71,29
NP I PoOSempra Energy30.4. 12:43:01P88,0192,8192,660,02394USDNYQ92,64
NP I PoOSevern Trent30.4. 12:49:3932,8532,8732,867,84228 582GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 12:49:34P91,9195,0093,00-0,5558USDNYQ93,51
NP I PoOSouthwest Gas30.4. 2:04:00P91,90144,1491,900,00479 166USDNYQ91,90
NP I PoOSSE30.4. 12:49:3326,0226,0326,021,46363 780GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 2:04:00P12,2119,7912,550,0012 944USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 2:04:00P7,8919,8319,600,0064 055USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 12:49:389,329,339,330,28816 343PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 10:29:191,911,931,930,002 150PLNWSE1,93
NP I PoOThe AES Corp30.4. 12:50:50P14,4014,4914,42-0,211 057USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00P--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 11:33:20P37,3937,8337,870,80394USDNYQ37,57
NP I PoOUnited Utilities30.4. 12:49:3514,6414,6514,6511,621 423 535GBPLSE13,12
NP I PoOVeolia Environ30.4. 12:50:0835,5835,6035,592,24365 942EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 542,501 592,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00P--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 2:00:00P28,8734,0029,100,00194 364USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 12:23:5218,2218,3218,30-2,0311 195PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 12:57:553 852,90-1,213 899,9729.04.2026
PX Indexvypsat30.4. 13:12:532 555,12-1,432 592,3129.04.2026
Warsaw SE WIG Indexvypsat30.4. 12:57:00128 152,80-0,68129 035,2529.04.2026
Zdroj: BCPP