Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114211440,88
KB11741176-0,59
PKN106,88106,94-1,96
Msft396,12396,19-1,30
Nokia5,9465,9540,03
IBM257,84258-1,64
Mercedes-Benz Group AG58,6658,681,75
17.02.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:08:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 144,00 0,88 10,00 103 519 208
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 16:02:0974,7775,2574,76-0,1727 627USDNYQ74,89
NP I PoOAmercan Water17.2. 16:02:45133,28133,39133,32-0,13311 848USDNYQ133,50
NP I PoOAmeren17.2. 16:02:44111,57111,75111,610,58121 368USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 16:03:28179,79180,12179,960,3966 765USDNYQ179,25
NP I PoOAvista17.2. 16:00:5643,1343,2143,190,2430 717USDNYQ43,08
NP I PoOBedzin17.2. 16:00:1622,3022,7022,70-0,445 129PLNWSE22,80
NP I PoOBKW17.2. 16:01:37147,80148,10148,000,3414 101CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 16:02:3374,3374,5574,460,55127 963USDNYQ74,05
NP I PoOBrookfield Infr17.2. 16:03:2138,6338,6938,66-0,2579 603USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 16:01:3146,3146,9146,610,1112 316USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 16:02:5142,6442,6542,650,31734 393USDNYQ42,52
NP I PoOCentrica17.2. 16:02:381,961,971,961,523 456 532GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 16:02:4876,3176,4076,39-0,46286 062USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 15:55:0437,2037,6837,370,436 260USDNSQ37,21
NP I PoOConsol Edison17.2. 16:02:55113,98114,11114,100,33195 465USDNYQ113,72
NP I PoOČEZ17.2. 16:08:231 142,001 144,001 144,000,8891 209CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 16:03:5366,5066,5466,520,02678 183USDNYQ66,51
NP I PoODrax Grp17.2. 16:02:018,688,698,68-0,5277 191GBPLSE8,73
NP I PoODTE Energy17.2. 16:02:52146,56146,78146,671,19267 805USDNYQ144,94
NP I PoODuke Energy17.2. 16:02:12127,64127,73127,66-0,42539 134USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17453,90457,40457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 16:01:25--22,130,237 150USDPNK22,08
NP I PoOEdison Intl17.2. 16:02:5271,5771,6371,610,20322 790USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 15:32:07214,00216,00216,00-1,821 022EURPAR220,00
NP I PoOElia System Op17.2. 16:01:02132,70133,00132,600,5319 862EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 16:02:4623,0223,1423,14-0,26354 568PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 16:03:33--10,87-1,548 530USDPNK11,04
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 16:03:3026,3526,3626,360,27788 961EURPAR26,29
NP I PoOEngie Sp ADR17.2. 16:00:05--31,120,355 919USDPNK31,01
NP I PoOEntergy17.2. 16:02:41105,62105,77105,750,65313 715USDNYQ105,07
NP I PoOEVN17.2. 16:03:3028,5528,6528,60-1,8986 754EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 16:02:5249,9049,9249,90-0,40650 802USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 15:07:0519,4319,4519,441,12228 302EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 16:01:3414,5214,8414,600,004 430USDNYQ14,60
NP I PoOHawaiian Elec17.2. 16:02:4216,7316,7416,75-0,40123 232USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 15:30:29--0,90-2,981 101USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 15:39:06134,76137,05135,700,075 902USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 16:01:31145,02145,39145,210,6620 069USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 15:56:4978,9079,2078,900,007 363PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 16:02:4020,6620,6820,67-0,63188 504USDNYQ20,80
NP I PoOMGE Energy17.2. 15:30:1182,7183,4083,290,493 108USDNSQ82,88
NP I PoOMiddlesex Water17.2. 15:58:4654,8755,8555,32-0,1422 999USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 16:02:0513,7513,7613,750,112 055 592GBPLSE13,73
NP I PoONextEra Energy17.2. 16:03:5793,8493,8693,860,061 611 198USDNYQ93,80
NP I PoONiSource17.2. 16:02:3946,6446,6646,650,63289 747USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 16:03:41171,58171,99171,79-0,33210 523USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 16:02:4147,1447,1847,160,38145 037USDNYQ46,98
NP I PoOOneok Inc17.2. 16:02:4184,8784,9684,96-1,34514 369USDNYQ86,11
NP I PoOOrmat Tech17.2. 16:02:38124,07124,42124,094,99209 274USDNYQ118,19
NP I PoOOtter Tail17.2. 16:03:5187,8988,9088,770,6912 674USDNSQ88,16
NP I PoOPEP17.2. 15:19:3953,2053,6053,40-0,371 731PLNWSE53,60
NP I PoOPG E17.2. 16:02:4818,0418,0518,05-0,633 087 497USDNYQ18,16
NP I PoOPinnacle West17.2. 16:02:3999,0199,2199,11-0,2886 346USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 15:46:129,029,099,06-0,773 846EURGER9,13
NP I PoOPNM Resources17.2. 16:02:4159,3159,3259,320,0679 927USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 16:02:0310,1910,2010,19-0,63984 124PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 16:01:4653,0653,1653,07-1,72180 094USDNYQ54,00
NP I PoOPPL17.2. 16:03:4637,8637,8737,870,12880 771USDNYQ37,82
NP I PoOPublic Power17.2. 16:00:0620,3616,6418,48-0,86676 984EURATH18,64
NP I PoOPublic Srvce Ent17.2. 16:02:5586,7286,8486,780,41199 308USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 16:02:483,803,803,800,00373 702EURLIS3,80
NP I PoORubis17.2. 16:03:4534,7634,8234,800,0046 877EURPAR34,80
NP I PoORWE17.2. 13:23:561 240,601 250,601 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt17.2. 15:57:00--60,732,272 998USDPNK59,38
NP I PoOSempra Energy17.2. 16:02:5293,7893,8893,78-1,06260 700USDNYQ94,78
NP I PoOSevern Trent17.2. 16:03:0332,1432,1632,160,1295 047GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 16:03:5093,8893,9293,88-1,131 090 149USDNYQ94,95
NP I PoOSouthwest Gas17.2. 16:03:4287,3587,5487,21-0,8747 067USDNYQ87,98
NP I PoOSSE17.2. 16:02:0226,2526,2626,240,65656 163GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 15:55:1112,8012,9112,900,394 546USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 15:59:4620,0020,1920,07-0,9412 079USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 16:03:5011,3411,3511,35-0,04728 671PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 16:02:5516,3716,3816,380,61973 847USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 16:02:3638,7338,8038,770,0187 806USDNYQ38,76
NP I PoOUnited Utilities17.2. 16:02:3213,6813,6813,68-0,07332 653GBPLSE13,69
NP I PoOVeolia Environ17.2. 16:02:3733,8333,8533,84-0,65679 335EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 431,001 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 15:49:5933,1233,5933,500,067 532USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 16:03:3818,7218,8418,72-1,27897PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 16:08:593 798,53-1,023 837,7616.02.2026
PX Indexvypsat17.2. 16:23:502 654,090,142 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 16:08:00123 350,65-1,28124 947,3716.02.2026
Zdroj: BCPP