Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft506,76506,82-0,66
Nokia5,7685,772-1,20
IBM302,04302,31-1,19
Mercedes-Benz Group AG58,6658,68-1,49
PFE25,425,411,36
17.11.2025 17:11:06
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 17:09:0667,5167,5267,520,02127 783USDNYQ67,50
NP I PoOAm States Water17.11. 17:08:3474,2874,3774,33-0,3640 609USDNYQ74,59
NP I PoOAmercan Water17.11. 17:10:16132,37132,59132,530,69590 880USDNYQ131,62
NP I PoOAmeren17.11. 17:10:29105,36105,42105,410,37214 797USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 17:08:38176,37176,64176,530,80424 512USDNYQ175,12
NP I PoOAvista17.11. 17:10:1441,0341,0641,05-0,1682 010USDNYQ41,11
NP I PoOBedzin17.11. 16:27:3025,4525,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 17:06:30165,60165,70165,600,129 069CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 17:10:5470,0470,0870,040,14263 052USDNYQ69,94
NP I PoOBrookfield Infr17.11. 17:10:4135,4235,4535,440,10117 054USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 17:05:1745,6845,8845,77-0,1729 406USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 17:10:1340,0940,1040,100,89909 553USDNYQ39,74
NP I PoOCentrica17.11. 17:10:141,671,671,67-0,715 858 558GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 17:10:2974,1174,1574,110,23241 060USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 17:08:3135,2235,3935,32-1,2313 116USDNSQ35,76
NP I PoOConsol Edison17.11. 17:10:35102,54102,68102,610,93492 046USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 17:10:4461,1261,1461,130,94765 137USDNYQ60,56
NP I PoODrax Grp17.11. 17:08:257,477,487,480,34161 498GBPLSE7,45
NP I PoODTE Energy17.11. 17:10:34137,55137,67137,610,37129 301USDNYQ137,10
NP I PoODuke Energy17.11. 17:10:35123,50123,55123,540,67694 448USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 17:10:32--17,65-0,4043 155USDPNK17,72
NP I PoOEdison Intl17.11. 17:10:4757,8557,9057,88-1,421 021 706USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 16:43:59169,00171,00171,000,29540EURPAR170,50
NP I PoOElia System Op17.11. 17:06:54103,40103,50103,40-0,3917 254EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 17:00:0122,0822,2422,04-1,43164 794PLNWSE22,36
NP I PoOENEFI AM17.11. 16:57:58--237,000,0014 733HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 17:10:51--10,501,0638 007USDPNK10,39
NP I PoOEnergia De Port17.11. 17:09:133,833,843,840,162 959 260EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 17:10:1122,0822,0922,081,281 505 780EURPAR21,80
NP I PoOEngie Sp ADR17.11. 17:04:25--25,641,1014 183USDPNK25,36
NP I PoOEntergy17.11. 17:10:4695,8695,9195,890,88374 086USDNYQ95,05
NP I PoOEVN17.11. 16:33:5726,7026,8026,800,3714 944EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 17:10:4346,2346,2446,240,65703 595USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 16:15:4219,0819,0919,090,18345 344EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 17:08:4414,7014,8514,841,6118 012USDNYQ14,60
NP I PoOHawaiian Elec17.11. 17:10:5311,6211,6311,63-0,21279 488USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 17:09:15134,23135,34134,790,167 805USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 17:10:10128,61128,82128,720,3428 107USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 17:00:0161,6062,0062,00-0,162 338PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 17:10:4020,7720,7820,780,80201 585USDNYQ20,61
NP I PoOMGE Energy17.11. 17:01:2683,2283,9183,31-0,4312 250USDNSQ83,61
NP I PoOMiddlesex Water17.11. 17:00:4951,9652,2351,98-0,997 319USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 17:10:4411,7211,7311,720,214 383 663GBPLSE11,70
NP I PoONextEra Energy17.11. 17:10:5584,7484,7684,751,044 284 028USDNYQ83,88
NP I PoONiSource17.11. 17:10:4743,0343,0443,040,36480 289USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 15:13:591,271,301,28-0,7410 430GBPLSE1,29
NP I PoONRG Energy17.11. 17:10:14165,84166,18166,000,49282 940USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 17:11:0444,9444,9644,950,41156 088USDNYQ44,76
NP I PoOOneok Inc17.11. 17:10:5568,9568,9868,98-2,14722 704USDNYQ70,49
NP I PoOOrmat Tech17.11. 17:06:55108,57108,93108,680,0860 368USDNYQ108,59
NP I PoOOtter Tail17.11. 17:10:5282,3883,1182,75-0,2626 388USDNSQ82,96
NP I PoOPEP17.11. 17:00:0157,6058,4058,201,041 160PLNWSE57,60
NP I PoOPG E17.11. 17:10:4816,4816,4916,49-0,035 792 258USDNYQ16,49
NP I PoOPinnacle West17.11. 17:11:0788,1388,1888,13-0,29279 419USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 16:34:0010,5410,6210,621,1426 458EURGER10,50
NP I PoOPNM Resources17.11. 17:10:4957,9157,9257,910,12110 006USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 17:00:0010,8010,8310,83-5,374 441 990PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 17:10:5349,4249,4949,460,06133 781USDNYQ49,43
NP I PoOPPL17.11. 17:10:4636,7936,7936,790,08919 643USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 17:10:4582,3782,4182,41-0,52436 445USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 17:03:223,363,363,361,36301 959EURLIS3,32
NP I PoORubis17.11. 17:10:1132,4032,4832,42-0,3767 069EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 17:04:32--52,87-0,1313 000USDPNK52,94
NP I PoOSempra Energy17.11. 17:10:4791,7391,7891,76-0,271 371 619USDNYQ92,00
NP I PoOSevern Trent17.11. 17:09:2227,4927,5027,500,2678 391GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 17:10:4990,4890,5090,49-0,22684 551USDNYQ90,69
NP I PoOSouthwest Gas17.11. 17:08:5980,6880,8380,78-0,6449 591USDNYQ81,30
NP I PoOSSE17.11. 17:10:5722,6822,6922,681,841 791 643GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 17:01:3712,0012,0512,030,006 542USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 17:08:0919,0419,1719,05-2,0028 581USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 17:01:5810,5810,6010,640,092 326 169PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,562,582,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 17:10:4813,9914,0014,001,271 375 703USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 17:10:3735,1035,1235,120,80207 151USDNYQ34,84
NP I PoOUnited Utilities17.11. 17:07:2711,8911,9011,890,17175 472GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 17:10:4829,0129,0329,03-0,14560 107EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 17:06:1231,9632,1732,05-0,475 753USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 17:00:4721,6521,7521,65-2,045 384PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:16:003 310,22-0,633 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 17:15:00110 616,15-0,96111 687,2414.11.2025
Zdroj: BCPP