Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,75511,821,17
Nokia3,7013,769-1,37
IBM261,43261,7-7,22
Mercedes-Benz Group AG54,1354,150,26
PFE25,3125,32-0,18
24.07.2025 18:26:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:35:00
Rubis (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,26 -0,98 -0,28 3 438 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rubis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc24.7. 18:26:1565,6465,6765,67-0,0380 450USDNYQ65,69
NP I PoOAm States Water24.7. 18:25:5573,6473,8973,81-1,0142 555USDNYQ74,56
NP I PoOAmercan Water24.7. 18:26:10140,79141,00140,90-0,69418 433USDNYQ141,88
NP I PoOAmeren24.7. 18:26:08100,00100,07100,050,13271 739USDNYQ99,92
NP I PoOAQUA24.7. 17:55:4615,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,17
NP I PoOAtmos Energy24.7. 18:26:06157,73157,93157,870,5094 447USDNYQ157,09
NP I PoOAvista24.7. 18:25:5237,1037,1237,11-0,59244 637USDNYQ37,33
NP I PoOBedzin24.7. 17:55:4531,7031,7532,053,726 107PLNWSE30,90
NP I PoOBKW24.7. 17:34:38180,20180,30180,301,1837 118CHFSWX178,20
NP I PoOBlack Hills Corp24.7. 18:25:2656,3556,4056,39-0,69151 818USDNYQ56,78
NP I PoOBrookfield Infr24.7. 18:26:4532,2232,2632,24-0,71174 140USDNYQ32,47
NP I PoOBurgenland Hldg24.7. 17:50:0572,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc24.7. 18:25:3545,1045,2545,250,2679 741USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR38,72
NP I PoOCenterPnt Energy24.7. 18:26:3337,6837,6937,691,543 802 186USDNYQ37,12
NP I PoOCentrica24.7. 17:35:121,591,641,611,1319 635 662GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy24.7. 18:26:3372,9873,0072,990,14490 575USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co24.7. 18:26:4529,7729,8629,820,0830 448USDNSQ29,79
NP I PoOConsol Edison24.7. 18:26:33102,03102,06102,07-0,47639 776USDNYQ102,55
NP I PoOČEZ24.7. 16:23:18--1 245,00-0,48107 177CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.7. 18:26:3358,8558,8658,860,981 562 848USDNYQ58,29
NP I PoODrax Grp24.7. 17:35:276,806,876,81-0,58577 409GBPLSE6,85
NP I PoODTE Energy24.7. 18:26:07138,68138,90138,790,45170 438USDNYQ138,17
NP I PoODuke Energy24.7. 18:26:33119,64119,69119,670,13695 451USDNYQ119,51
NP I PoOE.ON24.7. 14:48:57--388,00-1,41190CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 18:19:05--18,57-0,27163 005USDPNK18,62
NP I PoOEdison Intl24.7. 18:26:1051,3851,4151,42-1,68999 405USDNYQ52,30
NP I PoOELEC STRASBOURG24.7. 17:35:27142,50145,50143,00-0,691 935EURPAR144,00
NP I PoOElia System Op24.7. 17:35:19100,80102,00101,10-0,30150 925EURBRU101,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,36
NP I PoOEnagas- ------EURMCE13,27
NP I PoOEndesa- ------EURMCE25,45
NP I PoOENEA24.7. 17:55:5319,8019,8519,80-1,98340 929PLNWSE20,20
NP I PoOENEFI AM24.7. 14:26:38--240,002,5647 134HUFBUD240,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 18:24:57--8,99-1,2192 517USDPNK9,10
NP I PoOEnergia De Port24.7. 17:35:113,773,803,77-0,197 531 502EURLIS3,78
NP I PoOEnergie B Wurtt24.7. 16:31:5669,8070,6070,601,15161EURGER69,80
NP I PoOEngie24.7. 17:37:2419,6219,8019,650,283 318 930EURPAR19,59
NP I PoOEngie Sp ADR24.7. 18:26:20--23,19-0,022 909 174USDPNK23,19
NP I PoOEntergy24.7. 18:26:3388,6988,7288,700,66688 421USDNYQ88,12
NP I PoOEVN24.7. 17:50:0024,0524,1524,100,0033 016EURVIE24,10
NP I PoOFirstEnergy Corp24.7. 18:26:2541,5241,5341,530,831 295 854USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR66,30
NP I PoOFortum Oyj24.7. 17:00:0016,6816,7016,702,901 857 555EURHEL16,23
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,71
NP I PoOGas Natural- ------EURMCE27,28
NP I PoOGenie Energy24.7. 18:25:3620,6320,6720,660,0231 878USDNYQ20,65
NP I PoOHawaiian Elec24.7. 18:26:3210,7610,7710,77-0,87280 877USDNYQ10,86
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,815,231 222USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils24.7. 18:25:18120,09120,71120,50-0,3029 635USDNYQ120,86
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,15
NP I PoOIDACORP24.7. 18:26:30122,32122,57122,43-0,24121 666USDNYQ122,72
NP I PoOJersey24.7. 12:58:554,504,904,70-2,492 609GBPLSE4,75
NP I PoOKogeneracja24.7. 17:55:5262,9063,4063,40-0,781 916PLNWSE63,90
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group24.7. 18:26:3116,8816,8916,89-0,68229 705USDNYQ17,00
NP I PoOMGE Energy24.7. 18:13:5586,6886,9986,84-0,2616 317USDNSQ87,07
NP I PoOMiddlesex Water24.7. 18:25:4553,1153,3153,22-1,2722 794USDNSQ53,90
NP I PoOMVV Energie24.7. 16:19:2229,9030,3030,000,00821EURGER30,10
NP I PoONatl Grid Rg24.7. 17:35:1810,5710,6610,61-0,197 147 550GBPLSE10,63
NP I PoONextEra Energy24.7. 18:26:4171,9571,9771,95-1,194 397 837USDNYQ72,82
NP I PoONiSource24.7. 18:26:3341,7941,8141,800,261 050 780USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock24.7. 17:10:021,241,301,300,0090 412GBPLSE1,30
NP I PoONRG Energy24.7. 18:26:32159,71159,94159,83-0,45709 428USDNYQ160,55
NP I PoOOGE Energy Corp24.7. 18:25:2445,0445,1045,070,20238 686USDNYQ44,98
NP I PoOOneok Inc24.7. 18:26:3882,2882,3282,320,80874 762USDNYQ81,67
NP I PoOOrmat Tech24.7. 18:26:1689,3789,4789,37-1,15189 109USDNYQ90,41
NP I PoOOtter Tail24.7. 18:26:2677,7878,0577,92-0,3035 367USDNSQ78,15
NP I PoOPEP24.7. 17:55:4758,8059,0059,00-0,341 802PLNWSE59,20
NP I PoOPG E24.7. 18:26:4513,7813,7913,790,4011 209 308USDNYQ13,73
NP I PoOPinnacle West24.7. 18:26:1492,9192,9992,92-0,19263 645USDNYQ93,10
NP I PoOPlambck Neu Enrg24.7. 17:35:2114,9415,0215,000,4041 420EURGER14,94
NP I PoOPNM Resources24.7. 18:26:1457,0257,0357,02-0,14300 695USDNYQ57,10
NP I PoOPolska Grupa Energetyczna24.7. 17:55:5212,6112,6312,57-0,633 153 540PLNWSE12,65
NP I PoOPortland Gen Ele24.7. 18:26:1139,9940,0239,99-0,25414 843USDNYQ40,09
NP I PoOPPL24.7. 18:26:5236,6236,6336,630,381 947 438USDNYQ36,49
NP I PoOPublic Power24.7. 16:25:0214,2014,2114,20-0,07260 393EURATH14,21
NP I PoOPublic Srvce Ent24.7. 18:26:4486,7086,7386,730,07579 097USDNYQ86,67
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN24.7. 17:35:033,113,223,200,63667 892EURLIS3,18
NP I PoORubis24.7. 17:35:0028,1028,5828,26-0,98121 488EURPAR28,54
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 18:14:06--42,54-1,891 039 507USDPNK43,36
NP I PoOSempra Energy24.7. 18:26:2080,2280,2580,231,07737 604USDNYQ79,38
NP I PoOSevern Trent24.7. 17:35:1626,7527,0026,80-1,36415 766GBPLSE27,17
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern24.7. 18:26:3395,3495,3795,360,241 201 587USDNYQ95,13
NP I PoOSouthwest Gas24.7. 18:26:5878,7178,8478,70-0,1475 222USDNYQ78,81
NP I PoOSSE24.7. 17:35:2618,4318,6118,52-3,162 546 494GBPLSE19,12
NP I PoOStar Gas Partner Units24.7. 18:21:4211,8711,9211,920,5928 351USDNYQ11,85
NP I PoOSubrbn Propane Units24.7. 18:26:2118,4718,5318,47-0,1629 517USDNYQ18,50
NP I PoOTAURON Pol Energ24.7. 17:55:428,748,758,75-1,061 348 264PLNWSE8,85
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.7. 17:55:462,212,262,260,001 262PLNWSE2,26
NP I PoOThe AES Corp24.7. 18:26:3613,6213,6313,63-2,222 376 642USDNYQ13,94
NP I PoOTokyo Elec Power- ------JPYTYO575,70
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI24.7. 18:25:5236,2036,2336,23-0,79495 906USDNYQ36,52
NP I PoOUnited Utilities24.7. 17:35:2911,2111,3211,24-1,271 072 432GBPLSE11,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,25
NP I PoOVeolia Environ24.7. 17:36:4330,6630,7530,700,261 538 417EURPAR30,62
NP I PoOVerbund AG24.7. 16:15:17--1 653,501,3820CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water24.7. 18:24:3231,0231,2031,08-0,7021 801USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 17:55:5124,6524,7524,75-1,5910 749PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP