Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ879,5881,52,56
KB870,58710,35
PKN67,2267,25-1,36
Msft426,21426,4-0,38
Nokia3,2053,20850,36
IBM185,01185,4-0,29
Mercedes-Benz Group AG76,3776,380,84
PFE26,3226,33-0,04
12.04.2024 13:16:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.04.2024 13:09:21
Rubis (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,90 0,30 0,10 4 788 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rubis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,65
NP I PoOAllete Inc12.4. 2:04:00P50,0062,0058,890,00246 169USDNYQ58,89
NP I PoOAm States Water12.4. 12:43:01P67,0474,0069,201,1020USDNYQ68,45
NP I PoOAmercan Water12.4. 2:04:00P117,02120,50117,820,001 697 256USDNYQ117,82
NP I PoOAmeren12.4. 2:04:00P70,0076,0072,050,001 008 672USDNYQ72,05
NP I PoOAQUA12.4. 9:16:4114,1014,4014,400,002PLNWSE14,40
NP I PoOAtmos Energy12.4. 2:04:00P113,00116,02114,380,00793 078USDNYQ114,38
NP I PoOAvista12.4. 2:04:00P33,7034,3034,140,00328 746USDNYQ34,14
NP I PoOBedzin12.4. 12:40:5828,4528,8028,800,3571PLNWSE28,70
NP I PoOBKW12.4. 12:56:03141,50141,80141,802,3812 631CHFSWX138,50
NP I PoOBlack Hills Corp12.4. 13:00:15P52,0053,0052,880,8036USDNYQ52,46
NP I PoOBrookfield Infr12.4. 2:04:00P27,2730,5027,250,00645 882USDNYQ27,25
NP I PoOBurgenland Hldg10.4. 17:50:0571,0073,5073,500,0013EURVIE71,00
NP I PoOCal Water Svc12.4. 2:04:00P44,0048,0045,030,00252 887USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR30,70
NP I PoOCenterPnt Energy12.4. 2:04:00P27,6328,7727,580,005 612 094USDNYQ27,58
NP I PoOCentrica12.4. 13:10:571,331,331,331,843 534 395GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG46,15
NP I PoOCMS Energy12.4. 2:04:00P52,6160,0057,880,001 425 115USDNYQ57,88
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co12.4. 2:00:00P20,0028,5024,630,00104 417USDNSQ24,63
NP I PoOConsol Edison12.4. 13:03:46P88,0090,5488,550,007USDNYQ88,55
NP I PoOČEZ12.4. 13:16:22879,50881,50881,502,56127 372CZKPSE-KOBOS859,50
NP I PoODominion Resourc12.4. 13:10:04P48,0149,5549,220,4164USDNYQ49,02
NP I PoODrax Grp12.4. 13:10:195,115,125,122,88335 968GBPLSE4,97
NP I PoODTE Energy12.4. 2:04:00P105,50108,92106,130,001 014 905USDNYQ106,13
NP I PoODuke Energy12.4. 13:03:08P95,0695,7795,27-0,0287USDNYQ95,29
NP I PoOE.ON12.4. 11:56:41315,85319,35320,301,0610CZKPSE-KOBOS316,95
NP I PoOE.ON Depository Receipt11.4. 23:20:00P--13,25-0,3023 048USDPNK13,25
NP I PoOEdison Intl12.4. 12:35:45P66,8069,4668,840,001 663USDNYQ68,84
NP I PoOELEC STRASBOURG12.4. 12:24:33113,50115,00115,000,8877EURPAR114,00
NP I PoOElia System Op12.4. 13:08:4095,7596,0596,003,2321 356EURBRU93,00
NP I PoOElkop Energy11.4. 18:00:120,290,320,320,001 000PLNWSE,32
NP I PoOEmera- ------CADTOR47,40
NP I PoOEnagas- ------EURMCE13,60
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA12.4. 13:09:479,449,479,47-0,68101 369PLNWSE9,54
NP I PoOENEFI AM12.4. 12:44:25183,00190,00190,004,971 000HUFBUD181,00
NP I PoOEnel- ------EURMIL5,71
NP I PoOEnel SpA, Depository Receipt, Xetra11.4. 23:20:00P--6,090,50456 950USDPNK6,09
NP I PoOEnergia De Port12.4. 13:11:413,643,653,652,943 738 943EURLIS3,54
NP I PoOEnergie B Wurtt11.4. 17:30:0369,4071,4071,401,4221EURGER70,40
NP I PoOEngie12.4. 13:11:4915,8915,9015,901,791 106 248EURPAR15,62
NP I PoOEngie Sp ADR11.4. 23:20:00P--16,84-0,3084 374USDPNK16,84
NP I PoOEntergy12.4. 2:04:00P103,01105,68103,830,001 061 768USDNYQ103,83
NP I PoOEVN12.4. 13:11:1625,3525,4025,400,4020 954EURVIE25,30
NP I PoOFirstEnergy Corp12.4. 2:04:00P36,8039,5237,620,002 110 192USDNYQ37,62
NP I PoOFort CRR1st Pref-G- ------CADTOR21,33
NP I PoOFortis- ------CADTOR51,92
NP I PoOFortum Oyj12.4. 12:16:1612,4412,4512,452,09694 957EURHEL12,20
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,59
NP I PoOGas Natural- ------EURMCE20,46
NP I PoOGenie Energy12.4. 2:04:00P13,1617,0015,290,00153 914USDNYQ15,29
NP I PoOHawaiian Elec12.4. 13:09:25P10,7710,8910,880,74955USDNYQ10,80
NP I PoOHK & China Gas Depository Receipt11.4. 23:20:00P--0,73-0,10193 762USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils12.4. 2:04:00P45,17108,10100,720,0070 251USDNYQ100,72
NP I PoOChina Water- ------HKDHKG5,06
NP I PoOIberdrola SA- ------EURMCE11,13
NP I PoOIDACORP12.4. 2:04:00P36,8594,7591,660,00565 138USDNYQ91,66
NP I PoOJersey12.4. 9:15:054,104,404,300,00370GBPLSE4,20
NP I PoOKogeneracja12.4. 13:07:1254,9055,3055,30-0,36876PLNWSE55,50
NP I PoOMainova AG11.4. 17:36:34334,00352,00348,003,573EURFRA348,00
NP I PoOMDU Res Group12.4. 2:04:00P23,8925,3924,450,001 106 969USDNYQ24,45
NP I PoOMGE Energy12.4. 2:00:00P30,98-75,540,00152 358USDNSQ75,54
NP I PoOMiddlesex Water12.4. 2:00:00P46,0057,8547,960,0083 026USDNSQ47,96
NP I PoOMVV Energie12.4. 9:49:3930,4031,2031,00-1,27161EURGER31,40
NP I PoONatl Grid Rg12.4. 13:11:4410,3010,3110,301,631 483 668GBPLSE10,14
NP I PoONextEra Energy12.4. 13:10:36P63,5064,3464,200,411 054USDNYQ63,94
NP I PoONiSource12.4. 2:04:00P26,7227,6327,250,006 434 521USDNYQ27,25
NP I PoONorthern Electrc Preferred Stock12.4. 12:35:251,141,181,17-0,7227 263GBPLSE1,16
NP I PoONRG Energy12.4. 13:05:59P74,0075,0075,000,551 804USDNYQ74,59
NP I PoOOGE Energy Corp12.4. 2:04:00P32,5834,2933,080,001 155 364USDNYQ33,08
NP I PoOOneok Inc12.4. 2:04:00P78,4080,5579,340,003 246 468USDNYQ79,34
NP I PoOOrmat Tech12.4. 2:04:00P26,4466,5066,080,00610 455USDNYQ66,08
NP I PoOOtter Tail12.4. 2:00:00P80,7088,3082,930,00131 669USDNSQ82,93
NP I PoOPEP12.4. 12:13:2168,0068,2068,000,001 028PLNWSE68,00
NP I PoOPG E12.4. 12:37:59P16,4516,7416,550,49422USDNYQ16,47
NP I PoOPinnacle West12.4. 2:04:00P70,9573,2072,210,001 499 971USDNYQ72,21
NP I PoOPlambck Neu Enrg12.4. 13:02:0713,2413,3013,241,075 782EURGER13,10
NP I PoOPNM Resources12.4. 2:04:00P34,6138,3036,910,00586 872USDNYQ36,91
NP I PoOPolska Grupa Energetyczna12.4. 13:11:016,506,516,510,092 009 942PLNWSE6,50
NP I PoOPortland Gen Ele12.4. 2:04:00P39,9842,5040,720,00764 226USDNYQ40,72
NP I PoOPPL12.4. 2:04:00P26,6726,9926,740,004 101 792USDNYQ26,74
NP I PoOPublic Power12.4. 13:09:2111,9111,9211,91-0,92242 991EURATH12,02
NP I PoOPublic Srvce Ent12.4. 2:04:00P65,4070,0066,450,001 883 626USDNYQ66,45
NP I PoORed Electrica- ------EURMCE15,51
NP I PoOREN12.4. 13:06:412,222,232,220,23429 312EURLIS2,22
NP I PoORubis12.4. 13:09:2133,8233,9033,900,30140 592EURPAR33,80
NP I PoORWE12.4. 12:57:28815,70825,70825,301,861 000CZKPSE-KOBOS810,20
NP I PoORWE Depository Receipt11.4. 23:20:00P--33,732,75114 825USDPNK33,73
NP I PoOSempra Energy12.4. 12:06:40P68,8970,2569,00-0,3610USDNYQ69,25
NP I PoOSevern Trent12.4. 13:09:5224,0324,0424,022,2157 267GBPLSE23,50
NP I PoOSJW12.4. 2:04:00P53,0059,9953,390,00135 270USDNYQ53,39
NP I PoOSouthern12.4. 11:53:25P69,0069,9169,50-0,1115USDNYQ69,58
NP I PoOSouthwest Gas12.4. 2:04:00P60,0080,0073,030,00917 867USDNYQ73,03
NP I PoOSSE12.4. 13:11:0116,6616,6716,663,57619 817GBPLSE16,09
NP I PoOStar Gas Partner Units12.4. 2:04:00P10,0013,5010,420,0022 614USDNYQ10,42
NP I PoOSubrbn Propane Units12.4. 2:04:01P19,5020,0019,840,00154 146USDNYQ19,84
NP I PoOTAURON Pol Energ12.4. 13:09:523,013,013,01-1,961 925 623PLNWSE3,07
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS12.4. 11:50:162,952,982,95-1,016PLNWSE2,98
NP I PoOThe AES Corp12.4. 13:00:06P17,4917,8917,62-1,124USDNYQ17,82
NP I PoOTokyo Elec Power- ------JPYTYO1 072,50
NP I PoOTokyo Elec Power Depository Receipt11.4. 16:20:17P--7,042,9432USDPNK7,00
NP I PoOUGI12.4. 11:02:10P23,7525,8023,78-0,968USDNYQ24,01
NP I PoOUnited Utilities12.4. 13:11:0210,1310,1410,131,87224 951GBPLSE9,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,46
NP I PoOVeolia Environ12.4. 13:11:0228,8428,8528,851,48394 469EURPAR28,43
NP I PoOVerbund AG11.4. 11:32:241 796,501 846,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR11.4. 16:20:18P--15,18-1,205USDPNK15,36
NP I PoOWODKAN10.4. 18:00:077,007,807,8011,4380PLNWSE7,00
NP I PoOYork Water12.4. 2:00:00P34,0547,0034,470,0067 569USDNSQ34,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.4. 13:07:1319,6619,7619,720,206 487PLNWSE19,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP