Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,08
KB104710480,10
PKN72,0572,08-1,27
Msft455,15455,23-0,60
Nokia4,6854,6910,36
IBM264,33264,61-0,93
Mercedes-Benz Group AG52,9452,96-0,56
PFE23,3423,35-0,72
21.05.2025 15:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:40:14
Rubis (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,44 0,96 0,28 2 573 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rubis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 15:42:4565,1565,1965,16-0,0810 183USDNYQ65,23
NP I PoOAm States Water21.5. 15:42:3978,5679,5678,65-0,533 062USDNYQ79,31
NP I PoOAmercan Water21.5. 15:42:45144,13144,28144,210,2727 500USDNYQ143,82
NP I PoOAmeren21.5. 15:42:5497,8698,0897,97-0,5416 633USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 15:42:40158,48158,89158,69-0,2620 849USDNYQ159,10
NP I PoOAvista21.5. 15:42:3939,0139,1139,06-0,289 958USDNYQ39,21
NP I PoOBedzin21.5. 15:36:3240,1540,6041,003,5448 627PLNWSE39,60
NP I PoOBKW21.5. 15:38:23168,90169,20169,000,5414 020CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 15:42:4358,8058,9058,81-0,8173 174USDNYQ59,29
NP I PoOBrookfield Infr21.5. 15:42:3832,7532,8132,80-0,2416 599USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 15:42:2747,6048,1247,80-0,147 825USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 15:42:5537,5137,5437,530,1785 548USDNYQ37,46
NP I PoOCentrica21.5. 15:42:181,581,581,580,616 124 308GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 15:42:5671,8371,9871,84-0,1938 265USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 15:42:4926,4526,7226,670,193 611USDNSQ26,48
NP I PoOConsol Edison21.5. 15:42:56105,70105,85105,780,0647 789USDNYQ105,71
NP I PoOČEZ21.5. 15:47:331 209,001 210,001 210,000,0877 586CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc21.5. 15:42:5657,8357,8657,85-0,29405 695USDNYQ58,00
NP I PoODrax Grp21.5. 15:38:006,306,316,31-0,32166 456GBPLSE6,33
NP I PoODTE Energy21.5. 15:42:55137,46137,81137,64-0,5543 920USDNYQ138,39
NP I PoODuke Energy21.5. 15:42:40117,44117,52117,500,14147 020USDNYQ117,31
NP I PoOE.ON21.5. 12:22:43382,90385,00386,601,20496CZKPSE-KOBOS382,00
NP I PoOE.ON Depository Receipt21.5. 15:42:54--17,541,444 387USDPNK17,33
NP I PoOEdison Intl21.5. 15:42:5457,7557,8457,76-0,9563 433USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 15:32:14142,50143,50143,501,06681EURPAR142,00
NP I PoOElia System Op21.5. 15:42:2993,0093,0593,000,7055 669EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 15:42:4118,0718,1018,090,06374 272PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09219,00220,00219,000,4673HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 15:41:13--9,110,1817 890USDPNK9,09
NP I PoOEnergia De Port21.5. 15:42:273,483,483,48-1,003 506 476EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,2072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 15:42:5318,7818,7918,79-0,161 347 847EURPAR18,82
NP I PoOEngie Sp ADR21.5. 15:41:26--21,300,181 524USDPNK21,26
NP I PoOEntergy21.5. 15:42:5684,2884,3784,360,0254 299USDNYQ84,33
NP I PoOEVN21.5. 15:30:3023,3523,4023,35-1,2732 854EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 15:42:5242,6842,7042,69-0,0943 288USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 14:47:2915,1715,1815,17-1,11464 389EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 15:42:4318,8919,1118,91-2,7011 686USDNYQ19,43
NP I PoOHawaiian Elec21.5. 15:42:4310,7510,7710,77-0,5476 336USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 15:42:15123,38125,54124,460,114 407USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 15:41:25116,38117,15116,85-0,4511 152USDNYQ117,29
NP I PoOJersey21.5. 13:38:304,424,704,624,50342GBPLSE4,56
NP I PoOKogeneracja21.5. 15:42:4360,8060,9060,901,508 939PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 15:42:2317,5417,5717,55-0,3117 217USDNYQ17,61
NP I PoOMGE Energy21.5. 15:43:0191,0791,8591,46-0,692 949USDNSQ92,10
NP I PoOMiddlesex Water21.5. 15:42:3457,4658,4457,84-1,522 584USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 15:43:0110,9010,9110,900,232 914 510GBPLSE10,88
NP I PoONextEra Energy21.5. 15:43:0074,2374,2474,21-0,28222 303USDNYQ74,41
NP I PoONiSource21.5. 15:42:5439,4639,4939,48-0,11140 261USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 15:42:44158,24158,40158,24-0,8583 447USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 15:42:4944,7544,8244,79-0,3620 499USDNYQ44,91
NP I PoOOneok Inc21.5. 15:42:4483,0983,1983,18-0,62119 709USDNYQ83,71
NP I PoOOrmat Tech21.5. 15:42:1372,8773,1072,98-1,2610 268USDNYQ73,87
NP I PoOOtter Tail21.5. 15:43:0078,3078,8678,37-0,651 923USDNSQ79,05
NP I PoOPEP21.5. 15:27:1970,2070,4070,400,862 285PLNWSE69,80
NP I PoOPG E21.5. 15:42:5517,7217,7317,73-0,08275 115USDNYQ17,74
NP I PoOPinnacle West21.5. 15:42:4392,0592,3892,22-0,3712 913USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 15:39:1314,9815,0014,98-0,6619 744EURGER15,08
NP I PoOPNM Resources21.5. 15:42:3456,4356,4556,450,09120 630USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 15:42:179,439,449,44-0,671 748 552PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 15:42:3442,5842,6442,60-0,5513 665USDNYQ42,83
NP I PoOPPL21.5. 15:42:5434,8734,8834,88-0,03219 482USDNYQ34,89
NP I PoOPublic Power21.5. 15:42:5013,2913,3013,29-3,49923 175EURATH13,77
NP I PoOPublic Srvce Ent21.5. 15:42:5178,6278,7378,68-0,8670 524USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 15:42:082,852,862,86-1,04574 932EURLIS2,89
NP I PoORubis21.5. 15:40:1429,4629,5229,440,9688 237EURPAR29,16
NP I PoORWE20.5. 10:47:18818,20828,20824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 15:38:42--37,52-0,451 577USDPNK37,69
NP I PoOSempra Energy21.5. 15:42:5478,4978,5678,500,35106 694USDNYQ78,23
NP I PoOSevern Trent21.5. 15:42:2227,5327,5627,541,51403 265GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 15:42:5590,3990,4790,46-0,40642 750USDNYQ90,83
NP I PoOSouthwest Gas21.5. 15:42:3670,2070,8470,52-0,258 439USDNYQ71,06
NP I PoOSSE21.5. 15:42:5617,5317,5417,53-2,532 703 445GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 15:40:0012,4612,8312,650,84684USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 15:42:3819,1219,3919,35-0,7024 520USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 15:42:377,407,417,400,112 721 084PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 15:05:132,322,372,33-1,698 885PLNWSE2,37
NP I PoOThe AES Corp21.5. 15:42:5611,0311,0411,04-1,781 240 107USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt19.5. 16:04:31--2,848,4328USDPNK2,61
NP I PoOUGI21.5. 15:42:4335,7635,8135,79-0,6831 829USDNYQ36,03
NP I PoOUnited Utilities21.5. 15:42:2211,4111,4211,410,80486 801GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 15:42:2531,2231,2331,22-0,03544 749EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:541 616,501 666,501 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR20.5. 23:20:00--15,190,83130USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 15:42:4533,0433,5033,260,332 812USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 15:41:4024,6024,9524,60-1,8041 829PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP