Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,2432,32-0,63
Nokia3,75053,7995-0,41
IBM215,34215,440,62
Mercedes-Benz Group AG57,5357,550,77
PFE29,8129,82-0,10
18.09.2024 21:08:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:35:20
Rubis (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,64 -1,25 -0,30 8 680 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rubis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,07
NP I PoOAllete Inc18.9. 21:08:0163,8063,9163,840,24130 007USDNYQ63,69
NP I PoOAm States Water18.9. 21:09:0084,1384,2984,340,18104 695USDNYQ84,19
NP I PoOAmercan Water18.9. 21:08:53148,77148,98149,13-0,51773 970USDNYQ149,90
NP I PoOAmeren18.9. 21:08:5884,6784,7484,75-0,32344 237USDNYQ85,02
NP I PoOAQUA9.9. 17:59:4313,6013,8013,601,4910PLNWSE13,40
NP I PoOAtmos Energy18.9. 21:07:22136,54136,69136,62-1,11351 373USDNYQ138,15
NP I PoOAvista18.9. 21:09:0138,9038,9238,900,23182 069USDNYQ38,81
NP I PoOBedzin18.9. 18:00:5826,6526,9526,853,0711 218PLNWSE26,05
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX152,90
NP I PoOBlack Hills Corp18.9. 21:08:4261,2761,3161,310,26137 333USDNYQ61,15
NP I PoOBrookfield Infr18.9. 21:08:5632,4532,5032,51-1,37128 202USDNYQ32,96
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc18.9. 21:07:4054,7654,9254,78-0,51137 265USDNYQ55,06
NP I PoOCdn Utilities- ------CADTOR35,66
NP I PoOCenterPnt Energy18.9. 21:08:5228,1328,1428,13-0,672 439 470USDNYQ28,32
NP I PoOCentrica18.9. 17:35:281,181,181,181,0314 488 236GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy18.9. 21:08:2969,7669,8069,80-0,65768 308USDNYQ70,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co18.9. 21:06:4126,4226,6126,55-0,7134 610USDNSQ26,74
NP I PoOConsol Edison18.9. 21:08:40103,39103,44103,39-1,10673 378USDNYQ104,54
NP I PoOČEZ18.9. 16:15:23--855,000,0099 940CZKPSE-KOBOS855,00
NP I PoODominion Resourc18.9. 21:08:4457,2257,2457,26-1,871 552 383USDNYQ58,35
NP I PoODrax Grp18.9. 17:35:216,416,426,41-0,54478 020GBPLSE6,45
NP I PoODTE Energy18.9. 21:08:06123,56123,74123,55-1,69504 088USDNYQ125,68
NP I PoODuke Energy18.9. 21:08:52115,87115,92115,92-0,691 360 726USDNYQ116,73
NP I PoOE.ON18.9. 11:34:17--344,355,0514CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 20:53:17--15,16-0,77195 759USDPNK15,28
NP I PoOEdison Intl18.9. 21:08:3785,2485,3085,31-0,87623 848USDNYQ86,06
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23104,00106,00104,70-0,7643 978EURBRU105,50
NP I PoOElkop Energy18.9. 18:00:160,210,230,23-0,87982PLNWSE,23
NP I PoOEmera- ------CADTOR53,11
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE19,99
NP I PoOENEA18.9. 18:00:5810,5110,5610,55-1,22180 741PLNWSE10,68
NP I PoOENEFI AM18.9. 15:56:05--216,001,891 964HUFBUD216,00
NP I PoOEnel- ------EURMIL7,18
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 21:08:40--7,85-0,95385 174USDPNK7,92
NP I PoOEnergia De Port18.9. 17:35:154,024,044,03-1,357 366 615EURLIS4,08
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,20
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR16,03
NP I PoOEngie Sp ADR18.9. 21:08:41--17,85-0,06155 094USDPNK17,86
NP I PoOEntergy18.9. 21:08:44128,47128,53128,66-0,331 091 339USDNYQ129,08
NP I PoOEVN18.9. 17:50:0030,5530,6530,60-1,4588 422EURVIE31,05
NP I PoOFirstEnergy Corp18.9. 21:08:4743,4443,4543,45-0,552 677 528USDNYQ43,69
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR61,66
NP I PoOFortum Oyj18.9. 17:00:0014,2414,2614,290,141 360 498EURHEL14,27
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE23,00
NP I PoOGenie Energy18.9. 21:06:4817,0317,1517,091,6126 656USDNYQ16,82
NP I PoOHawaiian Elec18.9. 21:08:4912,1412,1612,15-0,74841 251USDNYQ12,24
NP I PoOHK & China Gas Depository Receipt18.9. 18:33:54--0,781,552 297USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils18.9. 21:08:29123,48123,96123,47-0,2364 119USDNYQ123,76
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,72
NP I PoOIDACORP18.9. 21:08:14104,01104,22104,080,57221 996USDNYQ103,49
NP I PoOJersey18.9. 16:37:474,284,324,333,0013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5952,1052,3052,102,363 160PLNWSE50,90
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,00-1,133EURFRA354,00
NP I PoOMDU Res Group18.9. 21:08:5526,0926,1226,11-1,171 186 347USDNYQ26,42
NP I PoOMGE Energy18.9. 21:07:2591,3991,7991,580,0036 885USDNSQ91,58
NP I PoOMiddlesex Water18.9. 21:00:2967,4568,0867,730,2147 735USDNSQ67,59
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0510,5010,5110,51-0,529 093 858GBPLSE10,56
NP I PoONextEra Energy18.9. 21:08:5684,3484,3684,35-0,734 383 603USDNYQ84,97
NP I PoONiSource18.9. 21:08:3034,0234,0334,03-0,441 351 039USDNYQ34,18
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,251,240,1316 617GBPLSE1,24
NP I PoONRG Energy18.9. 21:08:5283,1883,2383,222,341 301 247USDNYQ81,32
NP I PoOOGE Energy Corp18.9. 21:08:4040,6840,7040,69-0,33265 830USDNYQ40,82
NP I PoOOneok Inc18.9. 21:08:3794,2794,3194,28-0,401 023 032USDNYQ94,66
NP I PoOOrmat Tech18.9. 21:06:5375,4275,6675,46-0,15126 122USDNYQ75,57
NP I PoOOtter Tail18.9. 21:08:0680,0480,2280,21-0,0898 503USDNSQ80,27
NP I PoOPEP18.9. 18:01:0068,0068,8068,801,183 249PLNWSE68,00
NP I PoOPG E18.9. 21:08:3919,4619,4719,46-2,0110 532 474USDNYQ19,86
NP I PoOPinnacle West18.9. 21:08:2890,1990,2990,220,28560 897USDNYQ89,97
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,66
NP I PoOPNM Resources18.9. 21:09:0243,1843,2043,22-0,02302 084USDNYQ43,23
NP I PoOPolska Grupa Energetyczna18.9. 18:00:587,137,137,15-1,951 544 266PLNWSE7,29
NP I PoOPortland Gen Ele18.9. 21:08:5548,7148,7448,74-0,20343 570USDNYQ48,84
NP I PoOPPL18.9. 21:08:4232,0832,0932,09-0,972 410 658USDNYQ32,40
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,34
NP I PoOPublic Srvce Ent18.9. 21:08:5284,3284,3784,41-0,381 221 120USDNYQ84,73
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOREN18.9. 17:35:152,432,462,43-0,82278 205EURLIS2,45
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,94
NP I PoORWE16.9. 9:00:16--827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 21:06:10--35,84-1,20132 108USDPNK36,27
NP I PoOSempra Energy18.9. 21:08:3682,9082,9782,91-1,24961 100USDNYQ83,95
NP I PoOSevern Trent18.9. 17:35:0226,8126,8326,82-1,54285 108GBPLSE27,24
NP I PoOSJW18.9. 21:06:5560,4160,8060,57-0,4484 648USDNYQ60,84
NP I PoOSnam Rete Gas- ------EURMIL4,61
NP I PoOSouthern18.9. 21:08:4988,9388,9788,97-0,762 102 376USDNYQ89,65
NP I PoOSouthwest Gas18.9. 21:08:0673,7873,9373,940,24124 322USDNYQ73,76
NP I PoOSSE18.9. 17:35:2019,9619,9719,97-0,821 282 258GBPLSE20,13
NP I PoOStar Gas Partner Units18.9. 21:00:0612,1012,2412,150,0812 155USDNYQ12,14
NP I PoOSubrbn Propane Units18.9. 21:06:5317,6517,7317,70-0,8788 895USDNYQ17,86
NP I PoOTAURON Pol Energ18.9. 18:01:013,343,343,33-1,192 856 613PLNWSE3,37
NP I PoOTerna- ------EURMIL8,15
NP I PoOTESGAS18.9. 18:00:592,852,872,85-1,38657PLNWSE2,89
NP I PoOThe AES Corp18.9. 21:08:5219,3319,3419,350,574 424 851USDNYQ19,24
NP I PoOTokyo Elec Power- ------JPYTYO633,20
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI18.9. 21:08:5624,1424,1524,151,392 077 944USDNYQ23,82
NP I PoOUnited Utilities18.9. 17:35:1010,5810,5910,58-1,21825 902GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,47
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,24
NP I PoOVerbund AG6.8. 9:00:26--1 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water18.9. 21:03:3339,1339,3339,13-0,3318 062USDNSQ39,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,6017,7417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP