Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,26499,281,66
Nokia4,3794,383-0,90
IBM291,71291,91,44
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:14:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:13:23
Rubis (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,86 0,07 0,02 1 098 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rubis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 17:14:0764,8064,8464,810,06121 425USDNYQ64,77
NP I PoOAm States Water3.7. 17:13:5976,9977,1777,10-0,3830 224USDNYQ77,39
NP I PoOAmercan Water3.7. 17:13:38140,51140,80140,690,27213 663USDNYQ140,31
NP I PoOAmeren3.7. 17:14:0996,1696,2196,200,75186 174USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 17:13:02152,58152,77152,700,79182 427USDNYQ151,51
NP I PoOAvista3.7. 17:14:4838,1838,2038,190,2478 468USDNYQ38,10
NP I PoOBedzin3.7. 16:49:5531,7031,9031,901,272 967PLNWSE31,50
NP I PoOBKW3.7. 17:01:50173,10173,30173,200,4613 757CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 17:14:3556,8256,8856,860,6766 036USDNYQ56,48
NP I PoOBrookfield Infr3.7. 17:13:2134,1834,2134,191,1863 364USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 17:11:4045,7345,9345,79-0,9748 853USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 17:14:2636,0036,0136,010,66961 133USDNYQ35,77
NP I PoOCentrica3.7. 17:14:311,581,581,58-0,386 892 445GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 17:14:0970,3470,3970,360,96432 147USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 17:14:5331,0131,1931,010,2327 050USDNSQ30,94
NP I PoOConsol Edison3.7. 17:15:01100,23100,28100,260,34492 409USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 17:14:3357,2657,2857,28-0,241 165 577USDNYQ57,42
NP I PoODrax Grp3.7. 17:13:496,806,806,800,44333 406GBPLSE6,77
NP I PoODTE Energy3.7. 17:14:15132,45132,54132,491,39543 714USDNYQ130,68
NP I PoODuke Energy3.7. 17:14:10117,63117,72117,680,53905 905USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 17:14:32--18,470,2725 821USDPNK18,42
NP I PoOEdison Intl3.7. 17:14:2752,1852,2252,19-0,701 150 520USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 17:10:29140,50141,00140,50-0,35613EURPAR141,00
NP I PoOElia System Op3.7. 17:14:0698,9599,0099,001,4928 254EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 17:02:3720,5020,7020,623,102 543 867PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55--246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 17:14:53--9,54-1,1474 914USDPNK9,65
NP I PoOEnergia De Port3.7. 17:14:023,823,823,820,955 864 804EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 17:14:4619,4519,4519,45-2,462 578 481EURPAR19,94
NP I PoOEngie Sp ADR3.7. 17:14:29--22,89-2,8038 092USDPNK23,55
NP I PoOEntergy3.7. 17:14:3382,1182,1582,110,98339 639USDNYQ81,32
NP I PoOEVN3.7. 16:59:3323,4523,5523,551,5122 174EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 17:14:2739,7839,7939,790,06724 657USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 16:18:5615,6715,6815,67-0,10116 746EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 17:14:3024,2624,3424,30-1,4270 931USDNYQ24,65
NP I PoOHawaiian Elec3.7. 17:14:3810,9710,9810,981,67341 727USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 17:13:32122,37123,01122,620,6115 892USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 17:14:24115,66115,83115,790,5582 108USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 17:02:4356,3056,6056,30-1,052 342PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 17:14:3916,7516,7616,760,39237 816USDNYQ16,69
NP I PoOMGE Energy3.7. 17:14:0889,5190,0089,820,6613 985USDNSQ89,23
NP I PoOMiddlesex Water3.7. 17:12:2255,4855,9455,48-0,7334 910USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 17:14:2810,4210,4310,421,004 271 120GBPLSE10,32
NP I PoONextEra Energy3.7. 17:14:3974,7774,7974,792,424 144 742USDNYQ73,02
NP I PoONiSource3.7. 17:14:3239,7039,7139,710,76559 289USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 17:08:161,291,341,31-5,14115 965GBPLSE1,38
NP I PoONRG Energy3.7. 17:14:39157,77157,96157,871,49811 314USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 17:14:1144,4844,5044,500,61125 953USDNYQ44,23
NP I PoOOneok Inc3.7. 17:14:1582,4482,4782,450,38642 196USDNYQ82,14
NP I PoOOrmat Tech3.7. 17:14:3787,3787,4287,393,25201 423USDNYQ84,64
NP I PoOOtter Tail3.7. 17:11:2779,7479,9379,760,4319 795USDNSQ79,42
NP I PoOPEP3.7. 16:27:4559,6059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 17:15:0113,8013,8113,81-1,296 382 548USDNYQ13,99
NP I PoOPinnacle West3.7. 17:14:5690,3290,3790,380,23226 503USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 17:05:2215,3815,4015,380,6525 641EURGER15,28
NP I PoOPNM Resources3.7. 17:14:1156,3556,3656,360,12349 296USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 17:04:1411,3511,3911,381,617 650 587PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 17:14:4841,0741,0941,080,86225 983USDNYQ40,73
NP I PoOPPL3.7. 17:14:2233,8933,9033,891,04848 542USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 17:14:3381,3481,3881,360,17753 746USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 17:14:293,063,073,070,82252 192EURLIS3,04
NP I PoORubis3.7. 17:13:2327,8427,8627,860,0739 282EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 17:10:00--42,750,351 754USDPNK42,60
NP I PoOSempra Energy3.7. 17:14:3275,0575,0975,070,33666 464USDNYQ74,82
NP I PoOSevern Trent3.7. 17:14:1127,0527,0627,051,01357 715GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 17:14:1791,6791,6991,680,581 383 115USDNYQ91,15
NP I PoOSouthwest Gas3.7. 17:13:2273,9273,9873,940,2651 139USDNYQ73,75
NP I PoOSSE3.7. 17:14:2318,6518,6518,652,70622 005GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 16:55:1411,8011,9311,750,394 094USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 17:09:0918,3218,4018,320,1749 207USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 17:04:558,518,528,532,872 533 703PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 16:44:232,372,402,402,131 352PLNWSE2,35
NP I PoOThe AES Corp3.7. 17:14:2211,5111,5211,523,466 478 199USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 17:14:1535,2135,2335,220,06259 618USDNYQ35,20
NP I PoOUnited Utilities3.7. 17:12:4511,1811,1811,18-0,221 031 215GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 17:13:3530,5130,5230,520,07882 439EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 16:43:247,508,958,9511,88505PLNWSE8,00
NP I PoOYork Water3.7. 17:10:3432,1832,2832,350,727 539USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 17:00:0124,7524,8024,60-0,2086 744PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP