Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461248-0,24
KB10281029-0,10
PKN84,3984,4-1,56
Nokia3,7463,749-1,52
IBM254,23254,42-9,81
Mercedes-Benz Group AG54,0354,050,20
PFE25,425,410,19
24.07.2025 15:50:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2025 15:36:23
Rubis (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,24 -1,05 -0,30 982 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rubis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc24.7. 15:45:0065,6565,6865,67-0,0410 281USDNYQ65,69
NP I PoOAm States Water24.7. 15:43:5474,1274,5874,29-0,345 989USDNYQ74,56
NP I PoOAmercan Water24.7. 15:45:45141,28141,65141,54-0,2438 126USDNYQ141,88
NP I PoOAmeren24.7. 15:44:4799,5699,7599,66-0,2730 262USDNYQ99,92
NP I PoOAQUA24.7. 12:24:4315,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,17
NP I PoOAtmos Energy24.7. 15:45:59157,37157,97157,670,3717 055USDNYQ157,09
NP I PoOAvista24.7. 15:44:5537,1437,1737,13-0,5217 620USDNYQ37,33
NP I PoOBedzin24.7. 15:27:0531,6532,0532,003,565 214PLNWSE30,90
NP I PoOBKW24.7. 15:44:27180,00180,20180,101,0717 449CHFSWX178,20
NP I PoOBlack Hills Corp24.7. 15:45:1956,4856,6256,56-0,4025 432USDNYQ56,78
NP I PoOBrookfield Infr24.7. 15:44:3732,4032,4632,44-0,1210 275USDNYQ32,47
NP I PoOBurgenland Hldg24.7. 13:30:2072,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc24.7. 15:45:5844,9145,1745,05-0,2124 897USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR38,72
NP I PoOCenterPnt Energy24.7. 15:45:5237,4637,5037,490,97760 944USDNYQ37,12
NP I PoOCentrica24.7. 15:45:311,631,631,632,6510 922 933GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy24.7. 15:45:5272,6672,7572,71-0,2550 807USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co24.7. 15:45:4329,3829,7129,50-0,393 080USDNSQ29,79
NP I PoOConsol Edison24.7. 15:45:52102,13102,27102,21-0,3658 729USDNYQ102,55
NP I PoOČEZ24.7. 15:50:571 246,001 248,001 248,00-0,2476 966CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc24.7. 15:45:4958,2258,3058,25-0,05107 663USDNYQ58,29
NP I PoODrax Grp24.7. 15:45:166,836,846,84-0,15128 349GBPLSE6,85
NP I PoODTE Energy24.7. 15:45:52137,85138,23138,230,0414 970USDNYQ138,17
NP I PoODuke Energy24.7. 15:45:52119,37119,48119,45-0,0890 823USDNYQ119,51
NP I PoOE.ON24.7. 14:48:57386,30389,80388,00-1,41190CZKPSE-KOBOS393,55
NP I PoOE.ON Depository Receipt24.7. 15:42:47--18,60-0,14943USDPNK18,62
NP I PoOEdison Intl24.7. 15:45:5051,8851,9451,91-0,7499 475USDNYQ52,30
NP I PoOELEC STRASBOURG24.7. 15:10:00143,50145,00145,000,691 808EURPAR144,00
NP I PoOElia System Op24.7. 15:42:17100,40100,60100,50-0,8916 646EURBRU101,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,36
NP I PoOEnagas- ------EURMCE13,27
NP I PoOEndesa- ------EURMCE25,45
NP I PoOENEA24.7. 15:45:2619,8919,9219,91-1,44228 784PLNWSE20,20
NP I PoOENEFI AM24.7. 14:26:38240,00244,00240,002,5647 134HUFBUD234,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 15:45:00--8,98-1,3216 822USDPNK9,10
NP I PoOEnergia De Port24.7. 15:45:403,773,773,77-0,293 335 195EURLIS3,78
NP I PoOEnergie B Wurtt24.7. 10:42:4868,6069,8069,00-1,1575EURGER69,80
NP I PoOEngie24.7. 15:44:1119,5919,5919,590,001 031 083EURPAR19,59
NP I PoOEngie Sp ADR24.7. 15:45:16--23,08-0,56109 474USDPNK23,19
NP I PoOEVN24.7. 15:42:1724,0024,1024,05-0,2114 048EURVIE24,10
NP I PoOFirstEnergy Corp24.7. 15:44:4541,2041,2341,220,07104 953USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR66,30
NP I PoOFortum Oyj24.7. 14:50:0116,6416,6516,642,56657 320EURHEL16,23
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,71
NP I PoOGas Natural- ------EURMCE27,28
NP I PoOGenie Energy24.7. 15:45:5220,4820,5220,52-0,773 575USDNYQ20,65
NP I PoOHawaiian Elec24.7. 15:44:5610,7810,7910,79-0,7428 541USDNYQ10,86
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,815,231 222USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils24.7. 15:45:22120,00123,47120,13-0,571 316USDNYQ120,86
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,15
NP I PoOIDACORP24.7. 15:45:00122,50123,25122,88-0,054 574USDNYQ122,72
NP I PoOJersey24.7. 12:58:554,604,904,70-2,492 609GBPLSE4,75
NP I PoOKogeneracja24.7. 15:36:0662,7063,4062,70-1,881 805PLNWSE63,90
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group24.7. 15:46:0016,8916,9216,92-0,5616 904USDNYQ17,00
NP I PoOMGE Energy24.7. 15:44:4385,5487,5886,46-0,912 175USDNSQ87,07
NP I PoOMiddlesex Water24.7. 15:45:0453,0553,6453,38-1,152 213USDNSQ53,90
NP I PoOMVV Energie24.7. 9:36:1029,8030,0029,60-1,33171EURGER30,10
NP I PoONatl Grid Rg24.7. 15:44:2010,6110,6210,61-0,142 758 771GBPLSE10,63
NP I PoONextEra Energy24.7. 15:46:0072,0372,0972,06-1,041 030 127USDNYQ72,82
NP I PoONiSource24.7. 15:44:4841,7241,7441,710,0791 543USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock24.7. 15:39:081,281,301,30-0,1560 410GBPLSE1,30
NP I PoONRG Energy24.7. 15:45:59159,10159,48159,38-0,72129 776USDNYQ160,55
NP I PoOOGE Energy Corp24.7. 15:45:1044,8044,8844,87-0,3425 286USDNYQ44,98
NP I PoOOneok Inc24.7. 15:45:5681,5981,6781,63-0,05103 413USDNYQ81,67
NP I PoOOrmat Tech24.7. 15:45:5389,5589,8189,69-0,8450 117USDNYQ90,41
NP I PoOOtter Tail24.7. 15:45:4677,3778,4977,93-0,143 792USDNSQ78,15
NP I PoOPEP24.7. 15:45:3858,8059,0059,00-0,341 231PLNWSE59,20
NP I PoOPG E24.7. 15:44:4913,9013,9113,921,353 207 815USDNYQ13,73
NP I PoOPinnacle West24.7. 15:45:5192,6593,0292,90-0,2712 338USDNYQ93,10
NP I PoOPlambck Neu Enrg24.7. 15:19:4814,9615,0215,020,5413 380EURGER14,94
NP I PoOPNM Resources24.7. 15:44:3057,0457,1257,120,0411 269USDNYQ57,10
NP I PoOPolska Grupa Energetyczna24.7. 15:45:3412,5612,5612,55-0,792 118 326PLNWSE12,65
NP I PoOPortland Gen Ele24.7. 15:45:4639,9239,9639,95-0,3743 854USDNYQ40,09
NP I PoOPPL24.7. 15:45:4836,4036,4336,42-0,2199 525USDNYQ36,49
NP I PoOPublic Srvce Ent24.7. 15:45:5186,1586,3486,24-0,5055 661USDNYQ86,67
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN24.7. 15:37:253,163,173,17-0,47157 768EURLIS3,18
NP I PoORubis24.7. 15:36:2328,2428,2828,24-1,0534 548EURPAR28,54
NP I PoORWE21.7. 14:30:16891,70901,70903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 15:40:21--42,80-1,305 245USDPNK43,36
NP I PoOSempra Energy24.7. 15:45:4979,3779,4379,450,0675 530USDNYQ79,38
NP I PoOSevern Trent24.7. 15:44:3626,8826,9026,90-0,9975 188GBPLSE27,17
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern24.7. 15:45:5295,1095,1895,170,01145 931USDNYQ95,13
NP I PoOSouthwest Gas24.7. 15:45:4978,3478,9778,65-0,144 985USDNYQ78,81
NP I PoOSSE24.7. 15:45:2618,5518,5618,55-2,98880 750GBPLSE19,12
NP I PoOStar Gas Partner Units24.7. 15:41:0411,8511,9411,930,683 149USDNYQ11,85
NP I PoOSubrbn Propane Units24.7. 15:46:0118,4118,6118,500,054 973USDNYQ18,50
NP I PoOTAURON Pol Energ24.7. 15:45:348,728,748,73-1,291 045 660PLNWSE8,85
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.7. 14:42:412,212,262,260,001 262PLNWSE2,26
NP I PoOThe AES Corp24.7. 15:44:4713,7613,7713,76-1,26360 923USDNYQ13,94
NP I PoOTokyo Elec Power- ------JPYTYO575,70
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI24.7. 15:44:5836,0636,1336,07-1,1641 647USDNYQ36,52
NP I PoOUnited Utilities24.7. 15:43:1111,2711,2811,27-1,01194 654GBPLSE11,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,25
NP I PoOVeolia Environ24.7. 15:45:2530,6330,6430,630,03666 115EURPAR30,62
NP I PoOVerbund AG23.7. 16:15:071 655,501 705,501 631,000,000CZKPSE-KOBOS1 631,00
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water24.7. 15:45:2731,0131,1731,09-0,674 961USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 15:39:3024,7524,8024,80-1,399 461PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP