Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,12382,21-1,72
Nokia10,1910,215-1,73
IBM300,81301,17-1,72
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,324,310,96
08.07.2026 17:36:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:35:0483,3083,4383,440,3151 864USDNYQ83,18
NP I PoOAmercan Water8.7. 17:36:02133,80133,94133,90-0,68479 983USDNYQ134,82
NP I PoOAmeren8.7. 17:36:51114,38114,49114,41-0,02200 242USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:36:36178,23178,44178,420,47190 048USDNYQ177,58
NP I PoOAvista8.7. 17:35:4441,2341,2741,250,0256 728USDNYQ41,24
NP I PoOBedzin8.7. 17:04:5421,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:31:46131,80131,90131,900,6140 370CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:36:4173,6073,6873,640,53156 406USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:34:4636,4936,5436,52-0,92195 150USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:34:4249,6749,7549,690,0053 651USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:36:5244,6144,6244,610,291 586 318USDNYQ44,48
NP I PoOCentrica8.7. 17:35:001,711,721,721,1811 933 624GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:36:4576,8876,9176,90-0,16511 418USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:35:4228,6228,7328,66-0,059 505USDNSQ28,67
NP I PoOConsol Edison8.7. 17:36:53113,74113,79113,740,66357 746USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:36:5169,9970,0070,000,241 032 935USDNYQ69,83
NP I PoODrax Grp8.7. 17:35:057,517,557,51-0,33613 740GBPLSE7,54
NP I PoODTE Energy8.7. 17:36:46153,08153,30153,19-0,42209 800USDNYQ153,84
NP I PoODuke Energy8.7. 17:36:34128,21128,26128,260,03560 022USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 17:36:50--21,770,4127 443USDPNK21,68
NP I PoOEdison Intl8.7. 17:36:5275,5775,6375,60-0,18399 239USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:35:02204,50205,50204,50-0,49556EURPAR205,50
NP I PoOElia System Op8.7. 17:35:26136,30136,40136,30-0,9461 744EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:35:45--11,480,0082 854USDPNK11,48
NP I PoOEnergia De Port8.7. 17:35:224,484,494,48-1,367 298 047EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,4070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:35:2226,7726,8126,78-2,193 022 937EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:36:55--30,59-2,3528 402USDPNK31,32
NP I PoOEntergy8.7. 17:36:41115,31115,37115,360,15319 799USDNYQ115,19
NP I PoOEVN8.7. 17:35:03-29,2529,250,1731 670EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:36:5148,5248,5348,520,26663 483USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:29:4319,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,1214,3414,22-0,395 706USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:36:3113,5913,6013,601,87323 940USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 17:35:06125,22125,68125,540,9788 744USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 17:36:44151,16151,50151,51-0,0946 954USDNYQ151,64
NP I PoOJersey8.7. 17:27:274,404,504,500,003 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:35:5920,8620,8720,870,60147 979USDNYQ20,74
NP I PoOMGE Energy8.7. 17:34:5482,3182,5082,48-0,7138 924USDNSQ83,07
NP I PoOMiddlesex Water8.7. 17:36:2155,5255,7955,58-0,4337 158USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:35:0212,4312,4812,480,006 136 721GBPLSE12,48
NP I PoONextEra Energy8.7. 17:36:5588,2988,3088,29-0,201 781 805USDNYQ88,47
NP I PoONiSource8.7. 17:36:5147,4847,4947,47-0,051 334 077USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:36:18135,58135,85135,72-1,66280 029USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:34:2849,0349,0549,050,02168 800USDNYQ49,04
NP I PoOOneok Inc8.7. 17:36:3291,6891,7591,691,12847 593USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:36:19110,49110,79110,700,57130 560USDNYQ110,07
NP I PoOOtter Tail8.7. 17:23:4589,9790,1890,25-0,6626 082USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:36:4517,1817,1917,190,033 487 028USDNYQ17,18
NP I PoOPinnacle West8.7. 17:36:16108,80108,88108,870,24122 653USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:35:0710,5610,5810,560,0053 758EURGER10,56
NP I PoOPNM Resources8.7. 17:36:2656,6256,6356,630,10159 177USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 17:36:5152,7752,8152,790,40137 206USDNYQ52,58
NP I PoOPPL8.7. 17:36:4536,3536,3636,37-0,07661 521USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:36:5181,9682,0081,960,21379 236USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:35:233,763,773,76-0,27338 987EURLIS3,77
NP I PoORubis8.7. 17:35:0831,0831,3631,361,16191 118EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 17:32:51--63,72-1,36104 665USDPNK64,60
NP I PoOSempra Energy8.7. 17:36:5195,6495,6795,661,13427 904USDNYQ94,59
NP I PoOSevern Trent8.7. 17:35:1929,6229,8029,62-1,20458 973GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:36:5197,2797,2897,26-0,031 058 201USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:36:4990,9691,0991,03-0,0751 370USDNYQ91,09
NP I PoOSSE8.7. 17:35:0324,4824,5224,48-1,172 116 998GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 079USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:33:3918,0518,0818,071,1214 180USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:02:569,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:36:5314,6214,6314,630,071 510 065USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:36:0835,5335,5435,540,75230 177USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:35:0513,3513,3713,35-0,451 073 965GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:35:2536,6936,7136,70-0,841 916 824EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 17:36:4230,3130,4830,34-0,5641 271USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:40:003 981,46-1,634 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP