Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011710,52
KB118411850,34
PKN114,4114,440,95
Msft391,25391,320,59
Nokia6,3846,3880,66
IBM232,762331,60
Mercedes-Benz Group AG58,8258,84-0,17
PFE27,0627,07-0,26
25.02.2026 14:42:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 14:42:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 0,52 6,00 81 022 899
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 14:03:05P73,4475,0073,66-0,372USDNYQ73,93
NP I PoOAmercan Water25.2. 14:29:33P132,50135,00133,98-0,07277USDNYQ134,08
NP I PoOAmeren25.2. 13:06:52P107,17122,50111,270,0051USDNYQ111,27
NP I PoOAQUA25.2. 14:05:0111,1011,5011,500,88576PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 14:05:13P175,00215,00182,050,022USDNYQ182,02
NP I PoOAvista25.2. 14:31:26P40,5042,2242,21-1,03323USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 14:36:14147,50147,70147,501,5112 776CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 14:23:11P69,2977,1573,800,1146USDNYQ73,72
NP I PoOBrookfield Infr25.2. 14:20:58P38,6839,1839,150,011USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 14:37:40P44,5047,9446,440,159USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 14:08:44P41,6443,2543,000,47447USDNYQ42,80
NP I PoOCentrica25.2. 14:37:031,941,951,941,831 929 575GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 13:10:26P75,0977,9976,780,006USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 10:51:57P35,5040,5037,16-0,3511USDNSQ37,29
NP I PoOConsol Edison25.2. 14:36:29P109,01113,00110,00-0,91276USDNYQ111,01
NP I PoOČEZ25.2. 14:42:091 170,001 171,001 170,000,5269 229CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 14:34:47P63,7564,0464,000,412 006USDNYQ63,74
NP I PoODrax Grp25.2. 14:37:028,798,798,790,57101 897GBPLSE8,74
NP I PoODTE Energy25.2. 14:16:27P144,00147,00147,000,624USDNYQ146,09
NP I PoODuke Energy25.2. 14:29:27P127,50128,50127,99-0,374 389USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09458,65462,15462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 14:37:59P75,0275,7575,690,591 965USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 14:34:51218,00219,00219,000,00365EURPAR219,00
NP I PoOElia System Op25.2. 14:34:35137,60137,90137,801,3213 212EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 14:36:5123,2823,3823,360,60126 455PLNWSE23,22
NP I PoOENEFI AM25.2. 12:09:23239,00241,00241,000,0012HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 14:00:08P--11,6175,91-USDPNK11,46
NP I PoOEnergia De Port25.2. 14:37:504,404,404,40-0,453 717 621EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 14:37:4427,4427,4527,441,701 551 210EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 14:32:07P95,35106,50105,820,5931USDNYQ105,20
NP I PoOEVN25.2. 14:35:5829,3529,4529,400,0047 380EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 13:05:49P50,3050,9050,640,0073USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 13:42:4019,7919,8119,791,12258 055EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0014,4214,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 14:33:17P15,7516,0215,941,662 090USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 13:41:31P125,00140,00136,000,7025USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,94171,91143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 14:13:0076,5076,7076,70-0,131 933PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 13:06:50P17,0021,4920,300,000USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P80,3483,0082,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P49,6460,4454,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 14:37:5113,7513,7613,750,151 933 873GBPLSE13,73
NP I PoONextEra Energy25.2. 14:37:01P95,8496,1396,040,3812 453USDNYQ95,68
NP I PoONiSource25.2. 14:05:16P45,8646,7846,23-0,403USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 14:37:51P176,01184,99184,770,405 263USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 13:06:20P47,9949,4448,390,004USDNYQ48,39
NP I PoOOneok Inc25.2. 14:37:39P82,5583,0082,79-0,1214 029USDNYQ82,89
NP I PoOOrmat Tech25.2. 14:25:21P115,94116,34116,300,391 196USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P79,4289,1786,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 14:35:1051,2051,4051,20-3,039 870PLNWSE52,80
NP I PoOPG E25.2. 14:37:16P18,6618,6918,660,002 745USDNYQ18,66
NP I PoOPinnacle West25.2. 14:33:56P98,19100,5298,20-1,8516USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 12:45:118,618,708,67-0,236 995EURGER8,69
NP I PoOPNM Resources25.2. 14:32:25P58,2661,9558,54-0,958USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 14:37:0310,3410,3510,350,101 124 291PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 14:06:14P53,1054,7053,08-0,716USDNYQ53,46
NP I PoOPPL25.2. 14:27:26P38,0038,1838,120,0022 760USDNYQ38,12
NP I PoOPublic Power25.2. 14:37:3818,6818,6918,690,32167 098EURATH18,63
NP I PoOPublic Srvce Ent25.2. 14:05:16P84,0087,6285,70-0,6310USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 14:30:203,783,793,79-0,92205 586EURLIS3,82
NP I PoORubis25.2. 14:35:4336,1436,2036,180,3954 337EURPAR36,04
NP I PoORWE25.2. 14:10:291 295,801 305,801 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 13:07:28P90,6495,9993,970,007USDNYQ93,97
NP I PoOSevern Trent25.2. 14:37:0331,8931,9131,89-0,4186 141GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 14:21:03P95,0096,0095,73-0,08416USDNYQ95,81
NP I PoOSouthwest Gas25.2. 14:05:55P80,00140,7985,38-2,9834USDNYQ88,00
NP I PoOSSE25.2. 14:37:3926,5426,5626,551,61428 437GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P12,9713,3112,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 13:07:17P20,1020,5020,220,006USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 14:37:5511,1211,1411,120,59789 024PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 13:22:071,901,951,90-2,56543PLNWSE1,95
NP I PoOThe AES Corp25.2. 14:34:13P16,3516,3916,360,5598 495USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P36,7538,0037,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 14:37:0113,6613,6613,66-0,07181 209GBPLSE13,67
NP I PoOVeolia Environ25.2. 14:36:3535,4335,4435,431,00528 950EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 478,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6933,5032,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 14:35:5118,6218,7018,640,221 082PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 14:43:283 911,881,443 856,3724.02.2026
PX Indexvypsat25.2. 14:58:312 688,590,542 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 14:43:00127 473,981,26125 892,5524.02.2026
Zdroj: BCPP