Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,66378,79-2,97
Nokia8,6488,658-5,89
IBM206,05206,360,16
Mercedes-Benz Group AG44,3744,385-1,06
PFE25,0925,11,11
23.07.2026 17:19:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:15:4387,5387,7687,680,7538 087USDNYQ87,03
NP I PoOAmercan Water23.7. 17:18:56135,05135,16135,110,96430 737USDNYQ133,83
NP I PoOAmeren23.7. 17:19:17113,24113,33113,281,13180 984USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:19:20179,33179,53179,490,5779 281USDNYQ178,47
NP I PoOAvista23.7. 17:16:1642,2642,3242,300,17116 197USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:19:33136,30136,50136,40-1,6615 180CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:17:5775,3275,4175,370,5165 414USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:18:4040,3840,4340,410,39163 452USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:13:1851,3651,4751,410,7348 856USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:19:2644,2344,2444,231,25873 501USDNYQ43,68
NP I PoOCentrica23.7. 17:19:471,611,621,61-10,2126 994 041GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:18:4074,2974,3374,310,45777 275USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:18:5229,3729,4529,400,0029 241USDNSQ29,40
NP I PoOConsol Edison23.7. 17:18:40112,71112,80112,730,57305 952USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:19:4271,7771,7871,780,97745 508USDNYQ71,09
NP I PoODrax Grp23.7. 17:17:157,707,717,71-2,03162 763GBPLSE7,87
NP I PoODTE Energy23.7. 17:18:33148,75148,98148,750,13116 008USDNYQ148,55
NP I PoODuke Energy23.7. 17:18:22129,53129,55129,571,27934 898USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:11:19--22,17-0,7730 887USDPNK22,34
NP I PoOEdison Intl23.7. 17:19:3380,6180,6380,620,30746 672USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:18:21200,00200,50200,50-0,74353EURPAR202,00
NP I PoOElia System Op23.7. 17:16:42139,20139,40139,40-0,2916 453EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25216,00226,00224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:16:38--11,13-2,8852 546USDPNK11,46
NP I PoOEnergia De Port23.7. 17:19:414,624,624,620,242 787 310EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:18:4327,6427,6627,650,331 340 517EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:19:38--31,45-0,4120 492USDPNK31,58
NP I PoOEntergy23.7. 17:19:40115,65115,71115,700,71257 585USDNYQ114,88
NP I PoOEVN23.7. 17:19:0030,1030,2030,15-0,5027 966EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:19:1949,7449,7649,750,85500 880USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:24:0920,6420,6620,65-0,63181 169EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:03:4314,3314,4414,43-0,489 097USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:19:2013,5913,6013,600,00180 675USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:13:38135,35136,00136,010,5839 980USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:18:54149,86150,20149,860,7545 114USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:19:5121,2121,2221,220,5091 962USDNYQ21,11
NP I PoOMGE Energy23.7. 17:15:5783,3383,9083,790,9623 804USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:19:1856,5056,8456,55-0,0551 881USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:18:1612,3112,3212,32-1,404 324 836GBPLSE12,50
NP I PoONextEra Energy23.7. 17:19:3990,4590,4690,441,151 967 759USDNYQ89,41
NP I PoONiSource23.7. 17:18:4046,8346,8546,840,58848 375USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:15:521,211,251,243,4218 936GBPLSE1,20
NP I PoONRG Energy23.7. 17:19:20139,19139,49139,35-0,45538 624USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:19:4049,6049,6249,610,63153 198USDNYQ49,30
NP I PoOOneok Inc23.7. 17:19:3093,3493,4093,341,73571 948USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:18:56102,27102,45102,38-1,32113 327USDNYQ103,74
NP I PoOOtter Tail23.7. 17:19:0492,9193,1293,030,2922 292USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:18:3017,8717,8817,88-1,306 792 384USDNYQ18,11
NP I PoOPinnacle West23.7. 17:19:16106,99107,10107,060,71159 095USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:16:4410,7010,7410,74-0,192 888EURGER10,76
NP I PoOPNM Resources23.7. 17:16:1058,3058,3258,310,02104 564USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:19:5753,0453,0853,040,23132 959USDNYQ52,92
NP I PoOPPL23.7. 17:19:1936,3836,3936,390,79790 768USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:19:2080,0080,0580,030,57281 296USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:18:423,713,723,720,54366 602EURLIS3,70
NP I PoORubis23.7. 17:17:2732,6632,7232,74-0,4331 624EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:15:01--67,05-0,5817 653USDPNK67,44
NP I PoOSempra Energy23.7. 17:19:5594,0394,0994,081,11325 355USDNYQ93,05
NP I PoOSevern Trent23.7. 17:18:1830,1030,1230,12-0,86122 416GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:19:2796,5296,5596,540,77944 993USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:19:3493,3793,4693,410,5974 807USDNYQ92,86
NP I PoOSSE23.7. 17:19:1624,2224,2324,23-4,231 288 218GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 231USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:13:4318,6518,6818,661,0328 686USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:19:3714,8414,8514,85-0,101 581 059USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:19:5437,0537,0837,070,64189 658USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:18:0113,6613,6713,67-0,80471 782GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:19:4036,8436,8536,85-1,07600 455EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:15:5731,0831,1431,110,1621 668USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:24:004 083,29-1,594 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP