Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781181-0,42
KB10861087-1,63
PKN127,86127,880,24
Msft382,06382,35-0,25
Nokia6,9466,9521,05
IBM246,5248,22-0,47
Mercedes-Benz Group AG51,5251,55-0,79
PFE26,7326,77-0,07
24.03.2026 10:40:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 10:37:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 178,00 -0,42 -5,00 4 260 513
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water24.3. 1:04:00P69,2087,5573,570,00309 609USDNYQ73,57
NP I PoOAmercan Water24.3. 1:04:00P132,41137,49135,730,001 728 394USDNYQ135,73
NP I PoOAmeren24.3. 1:04:00P42,76168,42106,900,001 465 639USDNYQ106,90
NP I PoOAQUA24.3. 9:19:0211,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,18
NP I PoOAtmos Energy24.3. 1:04:00P170,03199,00181,030,001 034 709USDNYQ181,03
NP I PoOAvista24.3. 1:04:00P38,5062,0638,790,00803 537USDNYQ38,79
NP I PoOBedzin24.3. 9:05:3221,0021,3521,05-2,32100PLNWSE21,55
NP I PoOBKW24.3. 10:34:02148,20148,50148,500,004 953CHFSWX148,50
NP I PoOBlack Hills Corp24.3. 1:04:00P67,90108,6668,230,00869 476USDNYQ68,23
NP I PoOBrookfield Infr24.3. 1:04:00P30,0036,5035,560,001 677 132USDNYQ35,56
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE83,00
NP I PoOCal Water Svc24.3. 1:04:00P17,7847,9444,450,00497 127USDNYQ44,45
NP I PoOCdn Utilities- ------CADTOR47,22
NP I PoOCenterPnt Energy24.3. 1:04:00P38,2141,9541,760,006 406 554USDNYQ41,76
NP I PoOCentrica24.3. 10:34:441,951,951,95-0,74759 993GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG61,90
NP I PoOCMS Energy24.3. 1:04:00P73,96119,3974,620,002 361 555USDNYQ74,62
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co24.3. 1:00:00P29,5034,3032,380,00331 066USDNSQ32,38
NP I PoOConsol Edison24.3. 1:04:00P105,73110,30109,110,001 735 271USDNYQ109,11
NP I PoOČEZ24.3. 10:37:351 178,001 181,001 178,00-0,423 608CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc24.3. 1:04:00P59,5060,9459,820,005 266 471USDNYQ59,82
NP I PoODrax Grp24.3. 10:31:358,468,478,460,2452 615GBPLSE8,44
NP I PoODTE Energy24.3. 1:04:00P130,00223,18142,290,001 448 470USDNYQ142,29
NP I PoODuke Energy24.3. 10:32:01P126,09129,14127,350,0140USDNYQ127,34
NP I PoOE.ON24.3. 10:36:39450,35453,85451,10-1,293CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 22:20:00P--21,661,69173 273USDPNK21,66
NP I PoOEdison Intl24.3. 1:04:00P69,7571,0270,670,002 526 149USDNYQ70,67
NP I PoOELEC STRASBOURG24.3. 10:28:35214,00216,00215,000,00206EURPAR215,00
NP I PoOElia System Op24.3. 10:33:59126,80127,00126,900,166 036EURBRU126,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,68
NP I PoOEnagas- ------EURMCE14,60
NP I PoOEndesa- ------EURMCE34,19
NP I PoOENEA24.3. 10:34:0021,8221,8621,86-1,0040 746PLNWSE22,08
NP I PoOENEFI AM23.3. 13:53:13218,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,07
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 22:20:00P--10,550,09675 690USDPNK10,55
NP I PoOEnergia De Port24.3. 10:34:284,304,314,300,161 204 024EURLIS4,30
NP I PoOEnergie B Wurtt24.3. 9:51:0367,8069,6067,80-0,591EURGER68,20
NP I PoOEngie24.3. 10:34:4326,3926,4026,400,23409 618EURPAR26,34
NP I PoOEngie Sp ADR23.3. 22:20:00P--30,831,1598 719USDPNK30,83
NP I PoOEntergy24.3. 1:04:00P98,60108,65101,340,002 715 124USDNYQ101,34
NP I PoOEVN24.3. 10:06:5826,9527,0527,000,3715 585EURVIE26,90
NP I PoOFirstEnergy Corp24.3. 1:04:00P48,3849,5848,770,004 139 903USDNYQ48,77
NP I PoOFortis- ------CADTOR75,69
NP I PoOFortum Oyj24.3. 9:39:4620,5320,5520,540,49107 956EURHEL20,44
NP I PoOGas Natural- ------EURMCE25,46
NP I PoOGenie Energy24.3. 1:04:00P12,0122,4814,230,0089 906USDNYQ14,23
NP I PoOHawaiian Elec24.3. 1:04:00P14,1814,8614,400,003 225 334USDNYQ14,40
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.3. 22:20:00P--0,919,368 019USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils24.3. 1:04:00P50,90198,59126,610,00242 517USDNYQ126,61
NP I PoOChina Water- ------HKDHKG4,95
NP I PoOIberdrola SA- ------EURMCE19,08
NP I PoOIDACORP24.3. 1:04:00P--136,650,86313 337USDNYQ136,65
NP I PoOJersey24.3. 10:33:454,304,404,351,16482GBPLSE4,30
NP I PoOKogeneracja24.3. 10:17:5568,6068,8068,60-1,86650PLNWSE69,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group24.3. 1:04:00P19,9321,2020,090,002 583 495USDNYQ20,09
NP I PoOMGE Energy24.3. 1:00:00P75,44121,7776,110,00474 179USDNSQ76,11
NP I PoOMiddlesex Water24.3. 1:00:00P50,5280,4850,920,00161 693USDNSQ50,92
NP I PoOMVV Energie23.3. 17:15:2030,3030,6030,900,983 538EURGER30,60
NP I PoONatl Grid Rg24.3. 10:34:2812,2012,2112,200,781 138 274GBPLSE12,11
NP I PoONextEra Energy24.3. 10:33:48P89,0091,6390,19-0,04577USDNYQ90,23
NP I PoONiSource24.3. 1:04:00P45,1149,0645,470,002 447 992USDNYQ45,47
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,231,261,23-1,20137 015GBPLSE1,25
NP I PoONRG Energy24.3. 10:21:13P147,00154,49151,00-0,5117USDNYQ151,77
NP I PoOOGE Energy Corp24.3. 1:04:00P46,2874,6446,650,002 252 330USDNYQ46,65
NP I PoOOneok Inc24.3. 10:33:31P88,9390,6289,990,08276USDNYQ89,92
NP I PoOOrmat Tech24.3. 10:33:57P108,17108,72108,96-0,16843USDNYQ109,14
NP I PoOOtter Tail24.3. 1:00:00P85,24136,7486,000,00204 535USDNSQ86,00
NP I PoOPEP24.3. 10:34:2151,0051,2051,20-1,161 373PLNWSE51,80
NP I PoOPG E24.3. 10:14:03P17,2617,4617,390,004USDNYQ17,39
NP I PoOPinnacle West24.3. 1:04:00P95,65156,1197,570,001 027 733USDNYQ97,57
NP I PoOPlambck Neu Enrg24.3. 10:19:257,938,028,02-1,232 337EURGER8,12
NP I PoOPNM Resources24.3. 1:04:00P23,4092,3458,420,001 779 117USDNYQ58,42
NP I PoOPolska Grupa Energetyczna24.3. 10:34:469,429,439,43-2,12462 297PLNWSE9,63
NP I PoOPortland Gen Ele24.3. 1:04:00P25,1381,4250,890,001 450 491USDNYQ50,89
NP I PoOPPL24.3. 1:04:00P36,6138,7136,900,006 804 177USDNYQ36,90
NP I PoOPublic Power24.3. 10:34:4318,1518,1618,15-1,6827 951EURATH18,46
NP I PoOPublic Srvce Ent24.3. 1:04:00P76,4180,9279,820,002 329 022USDNYQ79,82
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN24.3. 10:30:353,703,713,700,0015 106EURLIS3,70
NP I PoORubis24.3. 10:31:3832,9633,0032,960,1216 892EURPAR32,92
NP I PoORWE24.3. 9:25:011 339,201 349,201 353,40-0,2210CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 22:20:00P--64,11-0,0691 798USDPNK64,11
NP I PoOSempra Energy24.3. 1:04:00P92,0196,1293,460,003 344 141USDNYQ93,46
NP I PoOSevern Trent24.3. 10:33:5829,2429,2729,260,1034 240GBPLSE29,23
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.3. 1:04:00P92,6295,8893,750,005 142 945USDNYQ93,75
NP I PoOSouthwest Gas24.3. 1:04:00P34,77137,3285,830,00657 156USDNYQ85,83
NP I PoOSSE24.3. 10:34:1724,8524,8624,86-0,40279 362GBPLSE24,96
NP I PoOStar Gas Partner Units24.3. 1:04:00P5,0319,7312,510,0032 345USDNYQ12,51
NP I PoOSubrbn Propane Units24.3. 1:04:00P8,1432,4020,250,00109 819USDNYQ20,25
NP I PoOTAURON Pol Energ24.3. 10:34:198,798,808,79-1,26883 920PLNWSE8,90
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS24.3. 9:15:541,992,012,011,77100PLNWSE1,98
NP I PoOThe AES Corp24.3. 10:14:05P14,0514,1514,06-0,14140USDNYQ14,08
NP I PoOTokyo Elec Power- ------JPYTYO617,30
NP I PoOTokyo Elec Power Depository Receipt23.3. 22:20:00P--4,130,824 948USDPNK4,13
NP I PoOUGI24.3. 1:04:00P34,0039,3235,980,001 494 800USDNYQ35,98
NP I PoOUnited Utilities24.3. 10:31:1712,6112,6212,630,5278 001GBPLSE12,56
NP I PoOVeolia Environ24.3. 10:34:2831,3231,3331,33-0,25338 779EURPAR31,41
NP I PoOVerbund AG12.3. 16:15:171 548,001 598,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 22:20:00P--15,251,52400USDPNK15,25
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water24.3. 1:00:00P30,1234,5030,360,00388 892USDNSQ30,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 9:40:5217,3417,3617,360,00599PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 10:40:503 537,98-1,163 579,4023.03.2026
PX Indexvypsat24.3. 10:55:512 500,26-1,452 536,9323.03.2026
Warsaw SE WIG Indexvypsat24.3. 10:40:00118 748,61-0,99119 931,5423.03.2026
Zdroj: BCPP