Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,16
KB982,59850,20
PKN136,8136,821,17
Msft383,4383,63-1,34
Nokia10,18510,205-2,16
IBM295,5296,96-3,45
Mercedes-Benz Group AG44,5244,525-3,19
PFE24,1224,150,32
08.07.2026 13:06:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 13:06:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 242,00 0,16 2,00 22 741 452
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 12:25:28P78,0097,1683,00-0,2212USDNYQ83,18
NP I PoOAmercan Water8.7. 12:02:23P131,75139,99134,820,00100USDNYQ134,82
NP I PoOAmeren8.7. 12:12:26P112,41118,00114,430,00402USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 13:00:21P163,88180,00177,600,01161USDNYQ177,58
NP I PoOAvista8.7. 13:01:07P39,2243,5040,44-1,94725USDNYQ41,24
NP I PoOBedzin8.7. 12:21:1621,1021,7021,750,00326PLNWSE21,75
NP I PoOBKW8.7. 12:58:07130,10130,30130,20-0,698 265CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 13:00:54P71,7673,7571,76-2,03161USDNYQ73,25
NP I PoOBrookfield Infr8.7. 13:00:26P36,2038,2736,930,1946USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 13:00:01P46,3650,0049,690,00633USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 11:16:27P42,1146,9044,40-0,1860USDNYQ44,48
NP I PoOCentrica8.7. 13:01:101,711,711,711,033 102 169GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P74,9279,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 12:57:15P25,0028,9828,900,802USDNSQ28,67
NP I PoOConsol Edison8.7. 13:00:00P108,60115,00113,100,103USDNYQ112,99
NP I PoOČEZ8.7. 13:06:501 240,001 243,001 242,000,1618 330CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 13:01:45P69,9370,6670,661,191 549USDNYQ69,83
NP I PoODrax Grp8.7. 13:00:007,477,487,47-0,9357 595GBPLSE7,54
NP I PoODTE Energy8.7. 12:05:46P151,00177,00153,910,05152USDNYQ153,84
NP I PoODuke Energy8.7. 13:00:29P127,77130,30130,301,621 295USDNYQ128,22
NP I PoOE.ON8.7. 10:03:31468,10470,00472,701,905CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 13:00:08P75,5076,2074,41-1,76994USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 12:43:57205,50206,50206,000,24262EURPAR205,50
NP I PoOElia System Op8.7. 13:00:00136,10136,30136,20-1,027 577EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 13:01:0319,7919,8019,79-0,8089 752PLNWSE19,95
NP I PoOENEFI AM8.7. 11:40:31212,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 13:00:004,484,484,48-1,521 362 813EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 13:01:4827,0827,0927,09-1,06584 873EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 13:00:14P115,00118,00115,01-0,16580USDNYQ115,19
NP I PoOEVN8.7. 12:42:0829,0529,1529,15-0,1713 125EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 13:00:00P47,4848,9949,011,28252USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 12:06:0019,7419,7619,750,08160 308EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P12,5714,5014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 13:00:02P13,3313,5513,350,001 004USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P115,26136,31124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 2:04:00P100,00-151,640,00538 473USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,404,504,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 13:00:5970,9071,0071,00-1,1133 210PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P20,3823,5720,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 2:00:00P71,3394,5083,070,00211 503USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P50,3058,8555,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 13:01:3512,4112,4212,41-0,521 189 791GBPLSE12,48
NP I PoONextEra Energy8.7. 13:00:15P88,0088,5488,38-0,108 998USDNYQ88,47
NP I PoONiSource8.7. 12:44:52P46,0052,0047,01-1,01403USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 12:03:281,201,241,200,032 448GBPLSE1,22
NP I PoONRG Energy8.7. 13:00:00P135,00140,78136,66-0,98238USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 12:54:16P45,4249,9449,490,92211USDNYQ49,04
NP I PoOOneok Inc8.7. 13:00:00P91,2691,6791,000,362 397USDNYQ90,67
NP I PoOOrmat Tech8.7. 13:00:15P107,65109,33109,00-0,97330USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P81,8494,0090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 12:47:2260,0060,1059,90-0,332 371PLNWSE60,10
NP I PoOPG E8.7. 13:00:14P17,1117,2017,16-0,124 546USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P95,00118,00108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 12:56:2610,4010,4410,40-1,5226 063EURGER10,56
NP I PoOPNM Resources8.7. 2:04:00P22,6358,2956,570,001 103 123USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 13:01:499,359,359,35-0,551 760 322PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 13:00:08P50,3354,0052,820,46107USDNYQ52,58
NP I PoOPPL8.7. 2:04:00P36,2536,5436,390,007 869 749USDNYQ36,39
NP I PoOPublic Power8.7. 13:01:4723,5023,5223,52-2,41868 152EURATH24,10
NP I PoOPublic Srvce Ent8.7. 12:25:17P79,6884,0083,752,39103USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 12:49:453,753,763,76-0,2775 175EURLIS3,77
NP I PoORubis8.7. 12:53:5431,1031,1431,120,3927 086EURPAR31,00
NP I PoORWE8.7. 12:05:371 365,801 375,801 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 13:00:00P92,1396,6695,200,64286USDNYQ94,59
NP I PoOSevern Trent8.7. 13:00:0629,4829,5229,46-1,7371 229GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 13:00:15P96,7798,8297,300,011 051USDNYQ97,29
NP I PoOSouthwest Gas8.7. 11:07:17P77,04120,0091,590,551USDNYQ91,09
NP I PoOSSE8.7. 13:01:3624,5624,5824,57-0,81566 501GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,3013,5113,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P17,9018,0817,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 13:01:429,159,169,15-0,521 791 178PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 12:55:39P14,5514,6414,620,001 614USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 13:00:03P34,4836,1236,152,480USDNYQ35,27
NP I PoOUnited Utilities8.7. 13:01:3513,2313,2413,23-1,34203 624GBPLSE13,41
NP I PoOVeolia Environ8.7. 13:01:3536,6236,6336,61-1,08448 470EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 397,001 447,001 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,5231,7230,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 11:50:4116,8616,8816,88-0,12992PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 13:07:513 960,22-2,154 047,3507.07.2026
PX Indexvypsat8.7. 13:22:122 577,93-1,352 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 13:07:00137 915,28-0,88139 144,0107.07.2026
Zdroj: BCPP