Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,22
KB100510060,10
PKN154,32154,341,61
Msft-1,86
Nokia9,3069,3261,24
IBM-2,25
Mercedes-Benz Group AG44,7244,735-0,28
PFE-0,48
23.07.2026 10:04:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 10:02:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 6 618 159
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 2:04:00P--87,030,50255 776USDNYQ87,03
NP I PoOAmercan Water23.7. 2:04:00P--133,831,751 789 050USDNYQ133,83
NP I PoOAmeren23.7. 2:04:00P--112,011,88950 705USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,9012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 2:04:00P--178,471,95791 201USDNYQ178,47
NP I PoOAvista23.7. 2:04:00P--42,231,61375 210USDNYQ42,23
NP I PoOBedzin23.7. 9:35:0720,0520,7520,05-4,3016PLNWSE20,95
NP I PoOBKW23.7. 9:53:28138,90139,10138,900,142 368CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 2:04:00P74,54-74,980,00501 100USDNYQ74,98
NP I PoOBrookfield Infr23.7. 2:04:00P35,13-40,250,003 191 839USDNYQ40,25
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 2:04:00P42,75-51,030,00246 278USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 2:04:00P--43,682,255 353 856USDNYQ43,68
NP I PoOCentrica23.7. 9:59:101,741,741,74-3,142 479 068GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 2:04:00P--73,982,044 079 769USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 2:00:00P-100,0029,400,00100 943USDNSQ29,40
NP I PoOConsol Edison23.7. 2:04:00P--112,092,081 674 294USDNYQ112,09
NP I PoOČEZ23.7. 10:02:271 335,001 337,001 337,00-0,224 949CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc23.7. 2:04:00P--71,091,783 273 083USDNYQ71,09
NP I PoODrax Grp23.7. 9:58:317,847,857,84-0,3854 282GBPLSE7,87
NP I PoODTE Energy23.7. 2:04:00P96,00177,00148,550,001 663 052USDNYQ148,55
NP I PoODuke Energy23.7. 2:04:00P--127,951,623 410 256USDNYQ127,95
NP I PoOE.ON23.7. 9:00:28474,90478,40477,701,407CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 23:20:00P--22,342,721 431 418USDPNK22,34
NP I PoOEdison Intl23.7. 2:04:00P--80,382,832 656 663USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 9:46:14201,50203,50203,500,7461EURPAR202,00
NP I PoOElia System Op23.7. 9:53:26141,10141,30141,201,004 722EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 9:58:3720,0820,1620,160,8524 495PLNWSE19,99
NP I PoOENEFI AM22.7. 14:19:29214,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00P--11,462,32198 611USDPNK11,46
NP I PoOEnergia De Port23.7. 9:53:264,634,644,630,46202 448EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,0070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 9:58:5727,7527,7627,750,69180 422EURPAR27,56
NP I PoOEngie Sp ADR22.7. 23:20:00P--31,582,2062 590USDPNK31,58
NP I PoOEntergy23.7. 2:04:00P--114,882,372 231 220USDNYQ114,88
NP I PoOEVN23.7. 9:48:4330,2030,3030,25-0,172 833EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 2:04:00P49,0250,1049,330,003 146 349USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 9:03:3320,8220,8520,850,3450 086EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 2:04:00P13,9518,0014,500,0072 315USDNYQ14,50
NP I PoOHawaiian Elec23.7. 2:04:00P13,5215,1213,600,001 119 323USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00P--0,77-6,9112 887USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 2:04:00P--135,232,51196 430USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 2:04:00P--148,742,02440 626USDNYQ148,74
NP I PoOJersey23.7. 9:00:264,404,504,481,705GBPLSE4,42
NP I PoOKogeneracja23.7. 9:31:3070,8071,0071,00-0,14224PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 2:04:00P20,9921,2521,110,001 202 222USDNYQ21,11
NP I PoOMGE Energy23.7. 2:00:00P--82,992,71155 492USDNSQ82,99
NP I PoOMiddlesex Water23.7. 2:00:00P-59,9056,580,0093 599USDNSQ56,58
NP I PoOMVV Energie23.7. 9:02:4130,2030,7030,700,664EURGER30,30
NP I PoONatl Grid Rg23.7. 9:59:0912,4712,4812,48-0,16361 193GBPLSE12,50
NP I PoONextEra Energy23.7. 2:04:00P--89,411,688 708 236USDNYQ89,41
NP I PoONiSource23.7. 2:04:00P--46,572,643 845 379USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 9:20:171,211,251,210,83514GBPLSE1,20
NP I PoONRG Energy23.7. 2:04:00P--139,986,372 614 871USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 2:04:00P--49,302,011 209 790USDNYQ49,30
NP I PoOOneok Inc23.7. 2:04:00P--91,75-0,093 672 965USDNYQ91,75
NP I PoOOrmat Tech23.7. 2:04:00P--103,74-1,29504 220USDNYQ103,74
NP I PoOOtter Tail23.7. 2:00:00P45,02-92,760,00151 098USDNSQ92,76
NP I PoOPEP23.7. 9:49:5362,2062,6062,20-0,80313PLNWSE62,70
NP I PoOPG E23.7. 2:04:00P--18,113,5422 972 436USDNYQ18,11
NP I PoOPinnacle West23.7. 2:04:00P105,77108,79106,300,001 497 883USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 9:03:5610,7010,8010,74-0,191 158EURGER10,76
NP I PoOPNM Resources23.7. 2:04:00P--58,300,36788 025USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 9:59:5410,4010,4010,401,911 270 699PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 2:04:00P52,66-52,920,00727 213USDNYQ52,92
NP I PoOPPL23.7. 2:04:00P--36,101,955 081 338USDNYQ36,10
NP I PoOPublic Power23.7. 9:59:4922,2822,3022,28-1,0726 164EURATH22,52
NP I PoOPublic Srvce Ent23.7. 2:04:00P77,9280,4079,580,001 879 475USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 9:54:063,713,723,720,5453 876EURLIS3,70
NP I PoORubis23.7. 9:59:2033,0833,1433,080,6116 371EURPAR32,88
NP I PoORWE22.7. 9:00:061 430,201 440,201 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 23:20:00P--67,441,3538 948USDPNK67,44
NP I PoOSempra Energy23.7. 2:04:00P92,5994,0093,050,002 991 335USDNYQ93,05
NP I PoOSevern Trent23.7. 9:58:5730,3630,3830,36-0,0719 953GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 2:04:00P--95,802,084 510 981USDNYQ95,80
NP I PoOSouthwest Gas23.7. 2:04:00P92,31-92,860,00518 806USDNYQ92,86
NP I PoOSSE23.7. 9:59:2624,6224,6324,63-2,66151 005GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 2:04:00P--12,90-0,3910 458USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 2:04:00P--18,470,76127 512USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 10:00:009,619,619,610,73304 932PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 9:01:111,791,821,820,001PLNWSE1,82
NP I PoOThe AES Corp23.7. 2:04:00P--14,860,275 818 557USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22P--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 2:04:00P36,5838,7036,830,001 367 206USDNYQ36,83
NP I PoOUnited Utilities23.7. 9:59:0213,7813,7913,790,0748 696GBPLSE13,78
NP I PoOVeolia Environ23.7. 9:59:3037,1837,2037,19-0,16128 468EURPAR37,25
NP I PoOVerbund AG20.7. 16:06:421 415,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15P--14,344,6617USDPNK13,70
NP I PoOWODKAN23.7. 9:00:016,907,007,001,453PLNWSE6,90
NP I PoOYork Water23.7. 2:00:00P29,0636,0031,060,0077 253USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 9:54:1817,7217,9217,941,932 951PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 10:05:254 132,30-0,414 149,1122.07.2026
PX Indexvypsat23.7. 10:20:362 638,73-0,552 653,3822.07.2026
Warsaw SE WIG Indexvypsat23.7. 10:05:00144 958,03-0,17145 201,0622.07.2026
Zdroj: BCPP