Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,15
KB104310440,00
PKN146,5146,560,05
Msft446,44470,00
Nokia8,258,2624,55
IBM221,38221,950,00
Mercedes-Benz Group AG46,9846,99-0,24
PFE24,8624,940,00
31.07.2026 10:13:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 10:13:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 348,00 -0,15 -2,00 6 175 204
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water31.7. 2:04:00P76,00136,6785,960,00241 585USDNYQ85,96
NP I PoOAmercan Water31.7. 2:04:00P130,00136,97136,810,003 580 360USDNYQ136,81
NP I PoOAmeren31.7. 2:04:00P100,00112,36108,750,001 967 037USDNYQ108,75
NP I PoOAQUA30.7. 18:00:3213,4013,7013,400,0066PLNWSE13,40
NP I PoOAtco- ------CADTOR81,41
NP I PoOAtmos Energy31.7. 2:04:00P161,09176,25174,260,001 156 702USDNYQ174,26
NP I PoOAvista31.7. 2:04:00P18,0465,2341,030,00484 950USDNYQ41,03
NP I PoOBedzin30.7. 18:01:1019,6820,0020,000,0045PLNWSE20,00
NP I PoOBKW31.7. 10:07:50134,20134,40134,300,007 006CHFSWX134,30
NP I PoOBlack Hills Corp31.7. 2:04:00P31,75114,8472,230,00539 110USDNYQ72,23
NP I PoOBrookfield Infr31.7. 2:04:00P34,7942,2542,390,001 181 167USDNYQ42,39
NP I PoOBurgenland Hldg30.7. 17:50:0583,5082,0082,00-1,2025EURVIE82,00
NP I PoOCal Water Svc31.7. 2:04:00P41,9378,8050,500,00678 356USDNYQ50,50
NP I PoOCdn Utilities- ------CADTOR56,60
NP I PoOCenterPnt Energy31.7. 2:04:00P38,5442,9042,150,007 716 520USDNYQ42,15
NP I PoOCentrica31.7. 10:07:511,541,541,541,02916 745GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy31.7. 2:04:00P31,7681,9172,260,003 900 678USDNYQ72,26
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co31.7. 2:00:00P29,3047,3729,610,0084 153USDNSQ29,61
NP I PoOConsol Edison31.7. 2:04:00P107,60110,97109,660,002 762 890USDNYQ109,66
NP I PoOČEZ31.7. 10:13:411 347,001 348,001 348,00-0,154 592CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc31.7. 2:04:00P68,0070,6569,730,003 063 942USDNYQ69,73
NP I PoODrax Grp31.7. 10:07:147,407,417,41-0,6024 649GBPLSE7,45
NP I PoODTE Energy31.7. 2:04:00P96,00177,00141,700,001 059 231USDNYQ141,70
NP I PoODuke Energy31.7. 2:04:00P124,85130,00126,270,004 744 804USDNYQ126,27
NP I PoOE.ON31.7. 9:05:12460,00461,30465,550,936CZKPSE-KOBOS461,25
NP I PoOE.ON Depository Receipt30.7. 23:20:00P--21,711,9783 852USDPNK21,71
NP I PoOEdison Intl31.7. 2:04:00P76,3779,9978,730,002 874 684USDNYQ78,73
NP I PoOELEC STRASBOURG31.7. 10:08:09177,40178,40178,20-8,994 066EURPAR195,80
NP I PoOElia System Op31.7. 10:08:46125,50125,70125,60-0,168 105EURBRU125,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,79
NP I PoOEnagas- ------EURMCE16,92
NP I PoOEndesa- ------EURMCE41,70
NP I PoOENEA31.7. 10:08:3619,5019,5319,502,0438 043PLNWSE19,11
NP I PoOENEFI AM30.7. 12:21:50218,00228,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 23:20:00P--11,421,87275 667USDPNK11,42
NP I PoOEnergia De Port31.7. 10:08:494,454,454,450,16368 954EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 16:45:2767,4069,0067,60-0,29198EURGER67,80
NP I PoOEngie31.7. 10:08:4427,1727,1827,174,22909 900EURPAR26,07
NP I PoOEngie Sp ADR30.7. 23:20:00P--30,191,65187 759USDPNK30,19
NP I PoOEntergy31.7. 2:04:00P101,42114,34108,030,003 796 481USDNYQ108,03
NP I PoOEVN31.7. 9:40:1029,1029,2029,200,17501EURVIE29,15
NP I PoOFirstEnergy Corp31.7. 2:04:00P45,1049,7248,710,008 805 001USDNYQ48,71
NP I PoOFortis- ------CADTOR80,55
NP I PoOFortum Oyj31.7. 9:11:4119,5519,5719,571,4099 232EURHEL19,30
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy31.7. 2:04:00P14,0122,4514,120,0061 323USDNYQ14,12
NP I PoOHawaiian Elec31.7. 2:04:00P12,7513,2113,190,001 615 513USDNYQ13,19
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt30.7. 23:20:00P--0,833,187 541USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils31.7. 2:04:00P58,53211,74133,170,00196 022USDNYQ133,17
NP I PoOChina Water- ------HKDHKG4,79
NP I PoOIberdrola SA- ------EURMCE20,52
NP I PoOIDACORP31.7. 2:04:00P--141,90-1,73423 895USDNYQ141,90
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja31.7. 9:59:4667,9068,2068,20-1,452 589PLNWSE69,20
NP I PoOMainova AG16.7. 8:02:28362,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group31.7. 2:04:00P19,8231,4519,970,001 073 493USDNYQ19,97
NP I PoOMGE Energy31.7. 2:00:00P32,60-79,500,00163 363USDNSQ79,50
NP I PoOMiddlesex Water31.7. 2:00:00P-59,9055,810,00122 220USDNSQ55,81
NP I PoOMVV Energie30.7. 16:43:0630,2030,4030,500,3334EURGER30,40
NP I PoONatl Grid Rg31.7. 10:08:4211,9811,9811,981,14526 639GBPLSE11,85
NP I PoONextEra Energy31.7. 2:04:00P86,5088,6887,930,0011 689 062USDNYQ87,93
NP I PoONiSource31.7. 2:04:00P41,2245,0745,070,005 644 910USDNYQ45,07
NP I PoONorthern Electrc Preferred Stock30.7. 14:52:451,211,251,240,989 900GBPLSE1,23
NP I PoONRG Energy31.7. 2:04:00P126,25139,08133,970,002 624 659USDNYQ133,97
NP I PoOOGE Energy Corp31.7. 2:04:00P20,7875,1447,260,001 819 086USDNYQ47,26
NP I PoOOneok Inc31.7. 2:04:00P88,2589,0389,070,003 109 988USDNYQ89,07
NP I PoOOrmat Tech31.7. 2:04:00P98,05102,7996,710,00978 915USDNYQ96,71
NP I PoOOtter Tail31.7. 2:00:00P81,8499,0089,400,00109 543USDNSQ89,40
NP I PoOPEP31.7. 10:03:3662,5063,0062,500,32408PLNWSE62,30
NP I PoOPG E31.7. 2:04:00P17,7417,9417,780,0036 486 930USDNYQ17,78
NP I PoOPinnacle West31.7. 2:04:00P44,54161,09101,320,001 141 015USDNYQ101,32
NP I PoOPlambck Neu Enrg31.7. 10:04:5510,7610,8610,74-0,56471EURGER10,80
NP I PoOPNM Resources31.7. 2:04:00P-59,4057,970,00540 156USDNYQ57,97
NP I PoOPolska Grupa Energetyczna31.7. 10:08:5710,0710,0810,083,44878 461PLNWSE9,74
NP I PoOPortland Gen Ele31.7. 2:04:00P22,0278,1650,090,001 140 710USDNYQ50,09
NP I PoOPPL31.7. 2:04:00P35,0337,5835,560,006 703 083USDNYQ35,56
NP I PoOPublic Power31.7. 10:07:1322,1422,1622,14-0,2741 645EURATH22,20
NP I PoOPublic Srvce Ent31.7. 2:04:00P75,0180,9577,550,002 883 995USDNYQ77,55
NP I PoORed Electrica- ------EURMCE15,32
NP I PoOREN31.7. 10:08:053,463,473,47-1,70515 423EURLIS3,53
NP I PoORubis31.7. 10:07:5133,3033,3833,34-0,5416 206EURPAR33,52
NP I PoORWE31.7. 9:00:291 382,601 392,601 385,00-0,0720CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 23:20:00P--65,252,7750 714USDPNK65,25
NP I PoOSempra Energy31.7. 2:04:00P88,0094,9989,580,004 472 866USDNYQ89,58
NP I PoOSevern Trent31.7. 10:08:0330,5830,6030,601,0633 106GBPLSE30,28
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern31.7. 2:04:00P93,4697,7994,340,006 392 461USDNYQ94,34
NP I PoOSouthwest Gas31.7. 2:04:00P39,69143,5790,300,00503 423USDNYQ90,30
NP I PoOSSE31.7. 10:08:5323,6323,6523,630,68135 484GBPLSE23,47
NP I PoOStar Gas Partner Units31.7. 2:04:00P5,5219,9512,550,0040 185USDNYQ12,55
NP I PoOSubrbn Propane Units31.7. 2:04:00P16,0029,5818,610,00169 372USDNYQ18,61
NP I PoOTAURON Pol Energ31.7. 10:08:559,069,079,062,07420 914PLNWSE8,88
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS31.7. 9:00:011,771,771,780,0050PLNWSE1,78
NP I PoOThe AES Corp31.7. 2:04:00P14,5014,7514,850,008 427 398USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO524,00
NP I PoOTokyo Elec Power Depository Receipt30.7. 23:20:00P--3,252,872 464USDPNK3,25
NP I PoOUGI31.7. 2:04:00P34,0038,7036,180,001 678 998USDNYQ36,18
NP I PoOUnited Utilities31.7. 10:06:5113,9113,9313,941,0175 042GBPLSE13,80
NP I PoOVeolia Environ31.7. 10:07:2335,6135,6335,62-0,50228 305EURPAR35,80
NP I PoOVerbund AG30.7. 9:09:311 401,501 451,501 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOVerbund Sp ADR30.7. 23:20:00P--14,03-4,36159USDPNK14,03
NP I PoOWODKAN30.7. 18:00:336,857,357,450,004PLNWSE7,45
NP I PoOYork Water31.7. 2:00:00P29,0636,0030,910,00109 425USDNSQ30,91
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.7. 9:46:2217,5417,7817,520,11921PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat31.7. 10:14:184 232,520,334 218,5430.07.2026
PX Indexvypsat31.7. 10:29:082 713,590,672 695,5330.07.2026
Warsaw SE WIG Indexvypsat31.7. 10:14:00147 310,780,36146 779,7430.07.2026
Zdroj: BCPP