Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12591261-0,86
KB983984-0,96
PKN143,8143,84-0,47
Msft399399,20,00
Nokia11,63511,65-2,14
IBM271,3272,850,00
Mercedes-Benz Group AG48,0248,0350,68
PFE25,725,80,00
10.06.2026 10:45:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026 10:40:24
TJX Cos Inc (TJX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
141,00 -0,35 -0,50 23 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TJX Cos Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.6. 2:00:00P3,155,204,320,00486 954USDNSQ4,32
NP I PoOAbercrombie10.6. 2:04:00P81,3385,0083,670,001 927 420USDNYQ83,67
NP I PoOAmazon com Inc10.6. 2:00:00P243,22244,00244,190,0044 425 364USDNSQ244,19
NP I PoOAsos PLC10.6. 10:38:332,772,792,78-1,77280 937GBPLSE2,83
NP I PoOBest Buy10.6. 2:04:00P73,5176,0075,120,003 058 469USDNYQ75,12
NP I PoOBuckle Inc10.6. 2:04:00P17,8470,5344,360,00465 966USDNYQ44,36
NP I PoOCarphone Ware10.6. 10:36:001,501,501,500,13178 070GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR180,79
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends10.6. 2:00:00P42,0057,0043,690,0069 073USDNSQ43,69
NP I PoODelko10.6. 10:10:595,915,985,910,00511PLNWSE5,91
NP I PoODicks Sporting10.6. 2:04:00P175,00300,00219,580,001 342 564USDNYQ219,58
NP I PoOD'Ieteren10.6. 10:38:16165,60165,90165,902,538 774EURBRU161,80
NP I PoODillard's10.6. 2:04:00P500,00941,85609,190,0098 045USDNYQ609,19
NP I PoODollar General10.6. 2:04:00P106,28109,38109,380,003 478 605USDNYQ109,38
NP I PoODollar Tree10.6. 2:00:00P109,67114,98112,150,002 853 213USDNSQ112,15
NP I PoODufry10.6. 10:40:1947,6847,7247,68-0,5843 369CHFSWX47,96
NP I PoOE-KIOSK9.6. 18:00:500,430,490,43-11,89220PLNWSE,43
NP I PoOENEL/DZB 26- -99,77101,77-0,00-EURFRA99,77
NP I PoOExpedia10.6. 2:00:00P217,50244,15231,060,001 481 117USDNSQ231,06
NP I PoOFAST RETAILING Depository Receipt9.6. 23:20:00P--48,53-3,17150 395USDPNK48,53
NP I PoOFielmann10.6. 10:39:4944,6044,7544,657,5933 009EURGER41,50
NP I PoOFive Below Inc10.6. 2:00:00P186,02193,00190,830,001 586 754USDNSQ190,83
NP I PoOGamestop10.6. 2:04:00P22,0722,1922,280,005 686 184USDNYQ22,28
NP I PoOGap Inc10.6. 2:04:00P21,0021,8421,660,006 602 335USDNYQ21,66
NP I PoOGEMZ Crp9.6. 23:20:00P--0,00-50,003 500 000USDPNK,00
NP I PoOGenuine Parts Co10.6. 2:04:00P95,50101,5799,410,001 095 161USDNYQ99,41
NP I PoOHennes & Mauritz10.6. 10:40:39167,60167,70167,650,33240 303SEKSTO167,10
NP I PoOHennes Unsp ADR9.6. 23:20:00P--3,481,99206 408USDPNK3,48
NP I PoOHome Depot10.6. 2:04:00P319,16321,00321,330,004 875 346USDNYQ321,33
NP I PoOHornbach Holding10.6. 10:18:5677,3077,6077,501,841 356EURGER76,10
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place10.6. 2:00:00P3,463,653,610,00306 083USDNSQ3,61
NP I PoOINBOOK10.6. 10:23:480,440,460,460,441 776PLNWSE,46
NP I PoOInditex- ------EURMCE55,70
NP I PoOInchcape10.6. 10:30:488,118,128,110,8762 236GBPLSE8,04
NP I PoOInter Cars10.6. 10:38:52785,00787,00786,00-1,38404PLNWSE797,00
NP I PoOIntersport Pols10.6. 9:00:010,380,380,383,111PLNWSE,37
NP I PoOJD Sports Fsn Rg10.6. 10:39:380,860,860,861,42524 757GBPLSE,85
NP I PoOKaren Notebook9.6. 18:01:260,250,300,320,002 828PLNWSE,32
NP I PoOKering SA10.6. 10:39:46254,10254,15253,95-0,4923 309EURPAR255,20
NP I PoOKering SA Unsp ADR9.6. 23:20:00P--29,663,67397 707USDPNK29,66
NP I PoOKingfisher10.6. 10:40:452,802,802,80-0,21397 552GBPLSE2,81
NP I PoOKingfisher Sp ADR9.6. 23:20:00P--7,591,74145 733USDPNK7,59
NP I PoOKohl's10.6. 2:04:00P15,5015,8716,050,005 744 075USDNYQ16,05
NP I PoOKomputronik10.6. 10:29:465,876,006,00-0,501 107PLNWSE6,03
NP I PoOLKQ Corp10.6. 2:00:00P24,2726,5025,360,004 715 047USDNSQ25,36
NP I PoOLowe's10.6. 2:04:00P212,27220,00217,370,003 779 781USDNYQ217,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,80
NP I PoOMacy's10.6. 2:04:00P21,7722,2522,180,005 894 148USDNYQ22,18
NP I PoOMarineMax10.6. 2:04:00P24,5452,8133,670,00278 539USDNYQ33,67
NP I PoOMarks & Spencer10.6. 10:39:253,633,643,630,50415 320GBPLSE3,62
NP I PoOMothercare10.6. 10:15:450,010,010,01-21,67712GBPLSE,01
NP I PoONetflix Inc10.6. 2:00:00P81,6481,7881,410,0034 787 190USDNSQ81,41
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT10.6. 10:40:03138,50138,60138,550,658 333GBPLSE137,65
NP I PoOOcado Group10.6. 10:38:561,971,971,97-2,57347 080GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.6. 2:00:00P1,612,091,710,00279 111USDNSQ1,71
NP I PoOPolaris IT Group9.6. 18:00:480,280,300,280,0031 024PLNWSE,28
NP I PoORent-A-Center10.6. 2:00:00P18,6019,1318,880,00738 432USDNSQ18,88
NP I PoORoss Stores10.6. 2:00:00P220,50236,47229,450,002 899 405USDNSQ229,45
NP I PoOSally B10.6. 2:04:00P12,8513,1013,040,001 367 383USDNYQ13,04
NP I PoOSherwin-Williams10.6. 2:04:00P292,94315,00310,550,002 589 222USDNYQ310,55
NP I PoOSignet Jewel10.6. 2:04:00P34,9594,0086,750,001 186 341USDNYQ86,75
NP I PoOSports Direct10.6. 10:40:477,497,537,511,352 804GBPLSE7,41
NP I PoOTakkt10.6. 9:02:262,302,342,300,002 461EURGER2,30
NP I PoOTarget10.6. 2:04:00P124,00126,94126,610,004 092 132USDNYQ126,61
NP I PoOTJX Cos Inc10.6. 2:04:00P162,41167,00164,870,005 663 348USDNYQ164,87
NP I PoOTractor Supply10.6. 2:00:00P29,9630,1729,960,0010 493 447USDNSQ29,96
NP I PoOTripAdvisor Ord Shs When Issued10.6. 2:00:00P11,8012,3411,950,003 081 553USDNSQ11,95
NP I PoOUlta Salon10.6. 2:00:00P461,00488,00477,900,00726 930USDNSQ477,90
NP I PoOUNITEDLABELS9.6. 14:49:211,021,101,103,305 479EURGER1,06
NP I PoOUrban Outfitters10.6. 2:00:00P60,01100,8073,780,00913 993USDNSQ73,78
NP I PoOZumiez10.6. 2:00:00P16,0019,2619,100,00256 039USDNSQ19,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP