Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft413,37413,42-2,36
Nokia5,6465,651,98
IBM288,95289,13-8,15
Mercedes-Benz Group AG58,6558,660,39
PFE25,6125,62-3,90
03.02.2026 17:10:55
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 15:50:18
Biotika (1BSL02AE.BV, Bratislava)
Závěr k 16.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotika - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.2. 17:10:271,401,411,410,0064 769EURPAR1,41
NP I PoOAbbott Labs3.2. 17:10:55107,99108,01108,00-1,293 712 566USDNYQ109,41
NP I PoOActive Biotech3.2. 17:10:140,040,040,04-1,6910 589 867SEKSTO,04
NP I PoOAddex Pharmaceut3.2. 17:09:400,050,050,050,81490 424CHFSWX,05
NP I PoOAlkermes3.2. 17:10:1734,7834,8134,78-0,51259 819USDNSQ34,96
NP I PoOAllergy Ther3.2. 16:48:570,100,120,11-8,0483 493GBPLSE,12
NP I PoOAmgen Inc3.2. 17:10:49342,80342,85342,67-0,58646 847USDNSQ344,68
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,27
NP I PoOAstellas Pharma- ------JPYTYO2 150,50
NP I PoOAstellas Pharma Depository Receipt3.2. 17:10:51--14,161,589 746USDPNK13,94
NP I PoOAstra Zeneca3.2. 17:10:37138,36138,40138,36-1,45656 931GBPLSE140,40
NP I PoOAtos SA3.2. 16:57:320,010,010,010,00361 618EURPAR,01
NP I PoOBasilea Pharm3.2. 17:08:1156,7056,9056,803,6531 394CHFSWX54,80
NP I PoOBavarian Nordic3.2. 16:59:36197,75198,00197,753,24512 156DKKCPH191,55
NP I PoOBayer AG3.2. 17:10:5145,2245,2445,240,511 187 361EURGER45,01
NP I PoOBayer AG Depository Receipt3.2. 17:10:34--13,290,53429 319USDPNK13,22
NP I PoOBB Biotech AG3.2. 17:08:3047,2547,3547,300,5329 682CHFSWX47,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,05
NP I PoOBiogen Idec3.2. 17:10:13177,66177,98177,83-0,70386 174USDNSQ179,09
NP I PoOBiogened3.2. 11:21:0120,8021,0021,000,9648PLNWSE20,80
NP I PoOBIOMED-LUBLIN3.2. 17:00:013,883,933,901,3069 021PLNWSE3,85
NP I PoOBiotec Pharmacon- ------NOKOSL22,00
NP I PoOBiotika3.2. 15:19:5511,0011,0011,000,0010EURBRA11,00
NP I PoOBioton3.2. 17:00:013,943,983,991,0123 919PLNWSE3,95
NP I PoObioXXmed Br2.2. 15:10:461,331,391,360,002EURFRA1,36
NP I PoOBoiron SA3.2. 16:53:4329,5029,7029,60-0,67279EURPAR29,80
NP I PoOBristol Myers3.2. 17:10:5255,9155,9255,920,043 381 135USDNYQ55,89
NP I PoOCellectis3.2. 17:09:333,203,213,22-2,13135 806EURPAR3,29
NP I PoOClinuvel SpADR2.2. 23:20:00--7,852,481 098USDPNK7,85
NP I PoOCodexis3.2. 17:10:351,431,441,44-0,35179 460USDNSQ1,44
NP I PoOCumberland Ph3.2. 17:03:063,723,853,82-1,04122 283USDNSQ3,86
NP I PoOEisai- ------JPYTYO4 393,00
NP I PoOEli Lilly3.2. 17:10:511 033,911 034,381 034,37-0,93729 654USDNYQ1 044,13
NP I PoOEmergent Bio3.2. 17:10:4611,7611,8011,780,60110 075USDNYQ11,71
NP I PoOEvoNext Holdings Ltd3.2. 17:00:080,770,840,770,261 227CHFSWX,77
NP I PoOExelixis3.2. 17:10:2942,5342,5742,55-0,62511 882USDNSQ42,81
NP I PoOFAES FARMA- ------EURMCE5,20
NP I PoOFutura Medical3.2. 16:47:010,010,010,01-1,761 227 286GBPLSE,01
NP I PoOGalapagos3.2. 16:21:0529,1429,2029,180,97-EURBRU28,90
NP I PoOGenoway3.2. 16:04:382,502,552,54-0,784 856EURPAR2,56
NP I PoOGenus3.2. 17:07:4730,5530,6030,573,1136 884GBPLSE29,65
NP I PoOGilead Sciences3.2. 17:10:47144,91145,02144,971,451 414 337USDNSQ142,89
NP I PoOGrifols -A-- ------EURMCE10,96
NP I PoOGrifols-B-- ------EURMCE7,96
NP I PoOGSK Rg3.2. 17:10:3319,3919,4019,380,703 463 116GBPLSE19,25
NP I PoOGuerbet SA3.2. 17:09:1513,6813,8013,720,153 079EURPAR13,70
NP I PoOHikma Pharma3.2. 17:10:4315,5915,6115,600,58310 164GBPLSE15,51
NP I PoOChina Pharm- ------HKDHKG9,15
NP I PoOCHUGAI PHARM Depository Receipt3.2. 17:06:39--28,10-1,7229 644USDPNK28,59
NP I PoOImmupharma3.2. 17:10:450,070,070,071,381 478 139GBPLSE,07
NP I PoOInnate Pharma3.2. 17:05:091,521,531,53-1,2990 887EURPAR1,55
NP I PoOIpsen3.2. 17:08:37134,60134,80134,80-1,8931 508EURPAR137,40
NP I PoOIXICO Rg3.2. 16:26:290,100,110,10-2,3670 307GBPLSE,10
NP I PoOJazz Pharma3.2. 17:09:14166,96168,22167,590,18115 798USDNSQ167,29
NP I PoOJohnson&Johnson3.2. 17:10:55233,61233,69233,681,252 647 706USDNYQ230,75
NP I PoOKuros Bioscienc N3.2. 17:08:5926,1426,2626,221,7173 499CHFSWX25,78
NP I PoOMABION3.2. 17:00:018,168,198,20-0,4927 792PLNWSE8,24
NP I PoOMerck3.2. 17:10:53114,63114,70114,671,148 994 207USDNYQ113,37
NP I PoOMerck KGaA3.2. 17:10:49123,65123,75123,65-2,10416 828EURGER126,30
NP I PoOMesoblast- ------AUDASX2,47
NP I PoOMultiCell Techn30.1. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOMyriad Genetics3.2. 17:09:095,655,665,663,47326 879USDNSQ5,47
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,19
NP I PoONeurocrine Bios3.2. 17:09:56139,07139,28139,181,13213 999USDNSQ137,63
NP I PoONewron Pharma3.2. 17:10:4720,2020,2520,201,00118 308CHFSWX20,00
NP I PoONovartis AG3.2. 17:10:38116,72116,76116,74-0,431 150 328CHFVTX117,24
NP I PoONovo Nord Br/Rg-B3.2. 16:59:45369,10369,20367,80-1,414 531 085DKKCPH373,05
NP I PoONutex Rg-E3.2. 16:49:40--13,40-0,3720 799HUFBUD13,40
NP I PoOOpus Global Nyrt3.2. 17:05:21-550,00550,000,18536 527HUFBUD549,00
NP I PoOOrion3.2. 16:06:3571,4071,5071,401,425 636EURHEL70,40
NP I PoOOrion3.2. 16:15:4971,7571,8071,801,2766 612EURHEL70,90
NP I PoOOxford Biomedica Rg3.2. 17:10:388,178,198,17-1,57203 442GBPLSE8,30
NP I PoOPfizer3.2. 17:10:5425,6125,6225,62-3,9036 019 002USDNYQ26,66
NP I PoOPhotocure- ------NOKOSL68,40
NP I PoOPhylogica- ------AUDASX1,60
NP I PoOREAD-GENE3.2. 15:12:205,705,985,98-0,331 147PLNWSE6,00
NP I PoORecordati- ------EURMIL46,78
NP I PoORichter Gedeon3.2. 17:05:0711 100,00-11 100,002,02381 752HUFBUD10 880,00
NP I PoORoche Holding AG3.2. 17:10:42359,20359,60359,20-0,888 186CHFSWX362,20
NP I PoORoche Holding AG3.2. 17:10:34352,40352,50352,40-0,59296 026CHFVTX354,50
NP I PoORoche Holding AG Depository Receipt3.2. 17:08:00--56,91-0,37269 313USDPNK57,12
NP I PoOSanofi3.2. 17:10:5280,9580,9680,950,621 045 766EURPAR80,45
NP I PoOSanofi UnSp CDR- ------CADTOR20,91
NP I PoOStem Cells Spin3.2. 17:00:010,350,400,400,001 503PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 342,00
NP I PoOTransgene SA3.2. 16:59:330,900,900,90-0,4459 748EURPAR,90
NP I PoOUCB SA3.2. 17:10:38257,80258,00257,90-1,0435 008EURBRU260,60
NP I PoOUtd Therapeut3.2. 17:10:18475,77476,87476,320,2854 495USDNSQ475,00
NP I PoOVertex Pharma3.2. 17:10:45464,43464,99464,71-1,55237 445USDNSQ472,01
NP I PoOVirbac SA3.2. 17:09:10349,00349,50349,00-0,717 085EURPAR351,50
NP I PoOZentiva29.1. 13:21:13-30,0030,000,004EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP