Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft384,13384,190,59
Nokia6,8826,888-0,69
IBM246,67246,732,03
Mercedes-Benz Group AG52,0152,032,28
PFE26,7326,74-0,85
23.03.2026 17:22:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:19:00
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
127,86 2,96 3,68 8 397 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:19:51327,03327,32327,181,42603 456USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:22:3331,2431,2631,26-2,56307 102GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:19:56106,55106,63106,550,31935 618USDNYQ106,22
NP I PoOAllianz23.3. 17:19:41350,50350,60350,600,86902 387EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:19:21206,52206,77206,530,44344 139USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:19:4975,0475,0875,060,90664 075USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:19:00127,76127,90127,862,96119 304USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:17:5433,1733,2533,182,7661 150USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:19:5993,5393,6193,571,38437 111USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:19:29215,14215,45215,300,22549 536USDNYQ214,82
NP I PoOAssurant23.3. 17:18:38217,34218,03217,682,2985 284USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:21:0281,0581,3481,210,49100 147USDNYQ80,81
NP I PoOAviva Rg23.3. 17:19:236,106,106,100,005 422 468GBPLSE6,10
NP I PoOAxa SA23.3. 17:22:5337,8237,8437,840,375 309 569EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:19:24--43,961,0881 437USDPNK43,49
NP I PoOAXIS Capital23.3. 17:18:12100,35100,54100,470,90130 924USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:18:30719 396,00720 074,00719 560,99-0,1691USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:19:4466,8166,8766,84-0,31729 113USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:20:44161,10161,33161,261,79144 091USDNSQ158,43
NP I PoOCitizens23.3. 17:11:004,674,794,670,8928 381USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:19:3045,7345,7945,760,88100 569USDNYQ45,36
NP I PoOCNO Finan23.3. 17:22:3540,6740,7440,712,43170 806USDNYQ39,74
NP I PoOCrawford23.3. 17:09:419,699,939,69-0,5152 178USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3910,20-0,783 637USDNYQ10,28
NP I PoODonegal Group23.3. 17:12:2917,2217,2517,242,1925 676USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:17:5640,1740,2440,212,8762 610USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:22:55244,76245,46245,111,97161 114USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:18:5058,6858,7558,723,28329 420USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:18:408,168,178,172,251 227 558USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:18:10--49,68-0,5516 316USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:18:51257,00257,20257,20-1,08129 423EURGER260,00
NP I PoOHanover Insurnce23.3. 17:18:43172,22172,81172,252,0276 827USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:19:2235,4735,5135,472,43139 877USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:22:362,362,362,360,0428 574 672GBPLSE2,36
NP I PoOLincoln National23.3. 17:19:4734,5134,5534,542,16673 977USDNYQ33,81
NP I PoOLoews23.3. 17:19:26106,79106,92106,871,20114 785USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:19:161 894,291 902,671 898,481,2318 787USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:19:43174,21174,43174,40-1,18825 804USDNYQ176,48
NP I PoOMBIA23.3. 17:16:435,855,875,861,38101 075USDNYQ5,78
NP I PoOMercury General23.3. 17:12:2087,9788,2888,131,4952 196USDNYQ86,83
NP I PoOMetLife23.3. 17:19:5669,4069,4569,401,23878 460USDNYQ68,56
NP I PoOMunich Re23.3. 17:19:10520,80521,00521,000,04303 215EURGER520,80
NP I PoONuernberger Bet23.3. 17:15:00119,50122,00119,500,00131EURGER120,50
NP I PoOOld Rep Intl23.3. 17:19:0038,4138,4538,421,35334 712USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:23:03--15,00-2,9175 925USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:18:30249,98250,41249,981,8038 694USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:17:5824,6424,6524,650,26325 528USDNYQ24,58
NP I PoOProgressive23.3. 17:19:55203,25203,50203,38-1,271 187 583USDNYQ206,00
NP I PoOPrudential23.3. 17:19:3610,6810,6810,680,563 083 571GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:19:5694,3494,4494,311,37707 509USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:23:02200,12201,50201,051,5557 874USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:19:20297,22298,29297,762,4280 783USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:15:4272,9173,3872,942,0617 490USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:24:589,119,129,11-0,983 091 268EURHEL9,20
NP I PoOScor23.3. 17:22:3730,2630,2830,26-0,13379 454EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:19:411,911,911,910,793 211 848GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:14:2058,6358,7958,712,3055 612USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:19:29823,80824,20824,200,0556 551CHFVTX823,80
NP I PoOSwiss Re23.3. 17:19:55--127,80-0,16702 812CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:19:55135,25135,46135,362,04546 847USDNYQ132,65
NP I PoOTravlrs23.3. 17:19:49297,45297,80297,520,31323 131USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:19:2973,6373,6873,681,59362 359USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:10:182 174,182 193,912 183,961,344 546USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:19:5166,0066,0566,030,43944 438USDNYQ65,74
NP I PoOZurich Financial23.3. 17:19:28538,60539,00538,80-0,37240 071CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:19:11--34,19-0,1388 363USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP