Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN143,88143,920,64
Msft413,14413,26-0,88
Nokia12,8912,905-1,49
IBM285,56285,720,28
Mercedes-Benz Group AG48,07548,080,15
PFE26,0426,050,00
08.06.2026 16:30:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 16:15:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 269,00 0,87 11,00 135 996 302
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAm States Water8.6. 16:30:4078,0078,3978,12-0,3227 557USDNYQ78,37
NP I PoOAmercan Water8.6. 16:30:41123,80123,94123,88-0,47191 896USDNYQ124,47
NP I PoOAmeren8.6. 16:30:43108,33108,42108,38-0,81176 000USDNYQ109,27
NP I PoOAQUA8.6. 9:29:3512,6013,0013,000,002PLNWSE13,00
NP I PoOAtco- ------CADTOR72,10
NP I PoOAtmos Energy8.6. 16:30:22168,77169,02168,90-0,79129 467USDNYQ170,24
NP I PoOAvista8.6. 16:30:4142,2142,2842,25-0,4170 625USDNYQ42,42
NP I PoOBedzin8.6. 13:56:5221,5522,0022,000,4688PLNWSE21,90
NP I PoOBKW8.6. 16:29:43143,80144,00143,90-1,6421 764CHFSWX146,30
NP I PoOBlack Hills Corp8.6. 16:30:1172,8673,0172,940,2154 905USDNYQ72,78
NP I PoOBrookfield Infr8.6. 16:30:0039,2639,3139,291,2683 913USDNYQ38,80
NP I PoOBurgenland Hldg3.6. 17:50:0582,0084,0082,000,6110EURVIE81,50
NP I PoOCal Water Svc8.6. 16:30:0645,7746,0845,930,2334 199USDNYQ45,82
NP I PoOCdn Utilities- ------CADTOR51,02
NP I PoOCenterPnt Energy8.6. 16:30:4342,4542,4642,46-0,54439 736USDNYQ42,69
NP I PoOCentrica8.6. 16:30:221,871,871,87-0,851 767 705GBPLSE1,89
NP I PoOCK Infrastructur Rg- ------HKDHKG56,65
NP I PoOCMS Energy8.6. 16:30:4471,5571,5971,58-0,64407 460USDNYQ72,04
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co8.6. 16:18:2229,4930,2329,86-0,207 884USDNSQ29,92
NP I PoOConsol Edison8.6. 16:30:41105,45105,56105,47-0,74188 045USDNYQ106,26
NP I PoOČEZ8.6. 16:15:14--1 269,000,87107 575CZKPSE-KOBOS1 269,00
NP I PoODominion Resourc8.6. 16:30:4566,8766,8966,88-0,03611 017USDNYQ66,90
NP I PoODrax Grp8.6. 16:29:057,777,787,78-2,2095 345GBPLSE7,95
NP I PoODTE Energy8.6. 16:30:41144,97145,07145,00-0,53111 112USDNYQ145,77
NP I PoODuke Energy8.6. 16:30:55123,01123,09123,09-0,91358 056USDNYQ124,22
NP I PoOE.ON8.6. 14:19:25--444,200,389CZKPSE-KOBOS444,20
NP I PoOE.ON Depository Receipt8.6. 16:30:42--20,94-0,5052 649USDPNK21,04
NP I PoOEdison Intl8.6. 16:30:3772,4572,5272,49-1,15225 634USDNYQ73,33
NP I PoOELEC STRASBOURG8.6. 16:19:39211,00212,00212,000,241 972EURPAR211,50
NP I PoOElia System Op8.6. 16:30:51132,90133,10133,00-1,8512 578EURBRU135,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,20
NP I PoOEnagas- ------EURMCE17,37
NP I PoOEndesa- ------EURMCE36,75
NP I PoOENEA8.6. 16:30:2120,0220,0420,06-0,50325 746PLNWSE20,16
NP I PoOENEFI AM8.6. 9:45:49218,00228,00218,000,9311HUFBUD216,00
NP I PoOEnel- ------EURMIL9,64
NP I PoOEnel SpA, Depository Receipt, Xetra8.6. 16:27:55--11,02-0,41194 792USDPNK11,06
NP I PoOEnergia De Port8.6. 16:30:274,424,424,42-0,093 240 845EURLIS4,42
NP I PoOEnergie B Wurtt8.6. 16:05:4768,8070,6070,00-1,4148EURGER70,60
NP I PoOEngie8.6. 16:30:4226,7126,7226,71-0,85653 616EURPAR26,94
NP I PoOEngie Sp ADR8.6. 16:28:57--30,86-0,7421 220USDPNK31,09
NP I PoOEntergy8.6. 16:30:39109,44109,54109,49-1,13227 594USDNYQ110,74
NP I PoOEVN8.6. 16:29:2728,4028,5028,45-1,0417 626EURVIE28,75
NP I PoOFirstEnergy Corp8.6. 16:30:4345,9445,9545,94-1,03332 629USDNYQ46,42
NP I PoOFortis- ------CADTOR77,83
NP I PoOFortum Oyj8.6. 15:35:1020,9220,9520,93-0,95193 301EURHEL21,13
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy8.6. 16:29:3413,8314,1913,980,362 963USDNYQ13,96
NP I PoOHawaiian Elec8.6. 16:30:3913,6213,6313,630,66173 614USDNYQ13,54
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt8.6. 15:30:11--0,81-7,85100USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG7,10
NP I PoOChesapeake Utils8.6. 16:18:21123,24124,24124,010,1930 269USDNYQ123,78
NP I PoOChina Water- ------HKDHKG4,70
NP I PoOIberdrola SA- ------EURMCE19,85
NP I PoOIDACORP8.6. 16:30:11139,49139,69139,60-1,2378 479USDNYQ141,34
NP I PoOJersey8.6. 14:32:574,404,504,45-0,112 677GBPLSE4,45
NP I PoOKogeneracja8.6. 16:19:1976,3076,4076,30-1,553 014PLNWSE77,50
NP I PoOMainova AG5.6. 10:13:02360,00390,00376,00-4,265EURFRA376,00
NP I PoOMDU Res Group8.6. 16:30:4921,2721,2821,28-0,37113 439USDNYQ21,36
NP I PoOMGE Energy8.6. 16:25:3776,7377,0577,041,8238 706USDNSQ75,66
NP I PoOMiddlesex Water8.6. 16:27:2053,0353,8353,440,128 558USDNSQ53,37
NP I PoOMVV Energie8.6. 9:02:4030,0030,4030,500,004EURGER30,30
NP I PoONatl Grid Rg8.6. 16:30:4911,9611,9711,96-1,774 423 035GBPLSE12,18
NP I PoONextEra Energy8.6. 16:30:4985,5885,6085,60-0,281 425 134USDNYQ85,84
NP I PoONiSource8.6. 16:30:4546,3146,3346,32-0,62398 162USDNYQ46,61
NP I PoONorthern Electrc Preferred Stock8.6. 16:08:391,231,281,262,0213 236GBPLSE1,28
NP I PoONRG Energy8.6. 16:30:21127,38127,74127,56-1,27212 594USDNYQ129,20
NP I PoOOGE Energy Corp8.6. 16:30:4147,1247,1447,12-1,42259 899USDNYQ47,80
NP I PoOOneok Inc8.6. 16:30:2689,1589,2489,201,07328 417USDNYQ88,25
NP I PoOOrmat Tech8.6. 16:30:14141,92142,49142,311,65156 885USDNYQ140,00
NP I PoOOtter Tail8.6. 16:25:3987,1087,6487,681,0513 971USDNSQ86,77
NP I PoOPEP8.6. 16:26:2352,1052,3052,300,191 984PLNWSE52,20
NP I PoOPG E8.6. 16:30:4116,6916,7016,69-2,451 801 461USDNYQ17,11
NP I PoOPinnacle West8.6. 16:30:37102,19102,37102,27-0,77115 238USDNYQ103,06
NP I PoOPlambck Neu Enrg8.6. 16:19:3910,2610,3210,32-0,3943 057EURGER10,36
NP I PoOPNM Resources8.6. 16:30:0359,2859,2959,28-0,08105 561USDNYQ59,33
NP I PoOPolska Grupa Energetyczna8.6. 16:30:2710,1310,1410,14-1,121 835 401PLNWSE10,26
NP I PoOPortland Gen Ele8.6. 16:30:3650,4450,4950,47-0,1351 491USDNYQ50,53
NP I PoOPPL8.6. 16:30:4435,5835,5935,59-0,43880 620USDNYQ35,74
NP I PoOPublic Power8.6. 16:25:0021,6221,6421,640,371 535 370EURATH21,56
NP I PoOPublic Srvce Ent8.6. 16:30:4178,4578,4978,43-1,32253 291USDNYQ79,48
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN8.6. 16:27:193,453,463,460,14206 927EURLIS3,45
NP I PoORubis8.6. 16:30:3435,3835,4435,440,1767 274EURPAR35,38
NP I PoORWE8.6. 14:13:32--1 360,00-0,0686CZKPSE-KOBOS1 360,00
NP I PoORWE Depository Receipt8.6. 16:27:05--64,37-0,0110 351USDPNK64,38
NP I PoOSempra Energy8.6. 16:30:4590,6990,8290,75-0,73264 424USDNYQ91,42
NP I PoOSevern Trent8.6. 16:29:3029,0029,0429,02-2,09183 884GBPLSE29,64
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern8.6. 16:30:4192,0792,1092,08-0,561 042 982USDNYQ92,60
NP I PoOSouthwest Gas8.6. 16:30:4888,1288,3388,32-0,4536 040USDNYQ88,72
NP I PoOSSE8.6. 16:30:5123,6023,6223,61-1,63732 645GBPLSE24,00
NP I PoOStar Gas Partner Units8.6. 16:24:1212,6912,8912,790,872 247USDNYQ12,69
NP I PoOSubrbn Propane Units8.6. 16:29:3519,1319,3319,24-0,086 604USDNYQ19,25
NP I PoOTAURON Pol Energ8.6. 16:30:239,239,249,24-0,562 495 419PLNWSE9,29
NP I PoOTerna- ------EURMIL10,05
NP I PoOTESGAS8.6. 9:28:041,801,841,842,51755PLNWSE1,80
NP I PoOThe AES Corp8.6. 16:30:4314,6814,6914,690,142 537 017USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO528,40
NP I PoOTokyo Elec Power Depository Receipt8.6. 16:07:18--3,450,442 100USDPNK3,44
NP I PoOUGI8.6. 16:29:5934,9234,9734,950,29119 696USDNYQ34,85
NP I PoOUnited Utilities8.6. 16:30:2012,9913,0012,99-1,89351 504GBPLSE13,24
NP I PoOVeolia Environ8.6. 16:30:2034,6634,6734,67-0,60511 119EURPAR34,88
NP I PoOVerbund AG2.6. 13:21:13--1 444,500,000CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR8.6. 16:14:33--13,41-2,8311 780USDPNK13,80
NP I PoOWODKAN3.6. 18:12:326,657,307,309,77121PLNWSE6,65
NP I PoOYork Water8.6. 16:30:5930,2230,3730,22-0,209 423USDNSQ30,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.6. 16:18:0517,8817,9017,88-2,199 127PLNWSE18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.6. 16:35:473 907,44-0,313 919,5105.06.2026
PX Indexvypsat8.6. 16:35:002 524,11-0,122 527,2305.06.2026
Warsaw SE WIG Indexvypsat8.6. 16:35:00134 643,48-0,05134 708,9305.06.2026
Zdroj: BCPP