Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,19399,250,93
Nokia7,4687,4984,24
IBM249,22249,341,22
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,5826,590,02
16.03.2026 20:35:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:24:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 574 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 20:32:4175,1575,2675,27-0,4597 957USDNYQ75,61
NP I PoOAmercan Water16.3. 20:35:00138,83138,88138,85-0,601 028 528USDNYQ139,69
NP I PoOAmeren16.3. 20:35:48112,50112,54112,520,43788 499USDNYQ112,04
NP I PoOAQUA16.3. 17:59:4111,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 20:35:48187,79187,93187,86-0,38533 397USDNYQ188,58
NP I PoOAvista16.3. 20:33:3139,9639,9939,990,30206 341USDNYQ39,87
NP I PoOBedzin16.3. 18:00:2021,5521,8021,55-0,92199PLNWSE21,75
NP I PoOBKW16.3. 17:30:24148,30150,90149,80-0,4766 708CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 20:35:3271,8671,9071,88-0,80486 034USDNYQ72,46
NP I PoOBrookfield Infr16.3. 20:35:4337,8537,9037,860,28650 777USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 17:50:0585,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 20:35:3144,9945,0445,02-0,40200 932USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 20:35:4544,1044,1144,110,222 057 042USDNYQ44,01
NP I PoOCentrica16.3. 17:35:222,082,082,080,538 547 301GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 20:35:2278,1678,1778,170,43844 447USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 20:35:1734,5534,5934,57-0,4688 576USDNSQ34,73
NP I PoOConsol Edison16.3. 20:35:48115,21115,25115,230,301 003 891USDNYQ114,88
NP I PoOČEZ16.3. 16:24:46--1 196,004,00263 672CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc16.3. 20:35:4763,4463,4563,450,371 645 376USDNYQ63,21
NP I PoODrax Grp16.3. 17:35:198,878,888,880,17461 527GBPLSE8,86
NP I PoODTE Energy16.3. 20:34:39149,15149,26149,18-0,26374 258USDNYQ149,57
NP I PoODuke Energy16.3. 20:35:53133,48133,49133,480,252 908 480USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 20:35:28--22,77-0,1394 908USDPNK22,80
NP I PoOEdison Intl16.3. 20:35:4672,8372,8472,841,541 913 244USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 17:35:07215,00222,00216,00-3,141 380EURPAR223,00
NP I PoOElia System Op16.3. 17:36:50132,50135,00132,80-0,6090 173EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 18:00:1921,2421,2821,301,14178 452PLNWSE21,06
NP I PoOENEFI AM16.3. 16:39:34--221,000,45345HUFBUD221,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 20:35:37--11,091,11297 952USDPNK10,97
NP I PoOEnergia De Port16.3. 17:35:144,374,414,38-0,489 121 949EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 17:29:4867,2068,6069,000,00120EURGER69,00
NP I PoOEngie16.3. 17:35:5527,7027,7527,730,333 585 907EURPAR27,64
NP I PoOEngie Sp ADR16.3. 20:35:29--32,041,6579 326USDPNK31,52
NP I PoOEntergy16.3. 20:35:34106,12106,15106,140,531 079 268USDNYQ105,58
NP I PoOEVN16.3. 17:50:0027,5527,9027,65-1,4336 780EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 20:35:3251,8451,8551,841,332 356 151USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 17:00:0021,5021,5121,552,571 793 756EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 20:13:4914,5614,6514,601,4623 586USDNYQ14,39
NP I PoOHawaiian Elec16.3. 20:35:4314,8014,8114,810,891 712 878USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 19:59:29--0,89-3,682 603USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 20:35:13129,91130,39130,35-0,2382 471USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 20:35:44142,64142,81142,720,23151 438USDNYQ142,39
NP I PoOJersey16.3. 17:35:024,484,524,501,352 153GBPLSE4,44
NP I PoOKogeneracja16.3. 18:00:2171,0071,8071,00-0,984 779PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 20:35:2320,6820,7020,70-1,901 267 038USDNYQ21,10
NP I PoOMGE Energy16.3. 20:35:2775,3375,4475,360,79119 176USDNSQ74,77
NP I PoOMiddlesex Water16.3. 20:35:4151,7951,9251,92-0,9276 362USDNSQ52,40
NP I PoOMVV Energie16.3. 17:28:0030,8031,2030,80-4,94415EURGER32,40
NP I PoONatl Grid Rg16.3. 17:35:2913,5613,5713,56-1,276 557 060GBPLSE13,74
NP I PoONextEra Energy16.3. 20:35:4792,7592,7692,76-0,034 968 542USDNYQ92,78
NP I PoONiSource16.3. 20:35:4447,4947,5047,490,211 218 395USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 16:41:511,271,291,292,3835 769GBPLSE1,28
NP I PoONRG Energy16.3. 20:35:52152,09152,23152,11-0,501 207 201USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 20:34:4648,4148,4348,410,12815 125USDNYQ48,35
NP I PoOOneok Inc16.3. 20:35:5285,3685,3985,380,022 123 663USDNYQ85,36
NP I PoOOrmat Tech16.3. 20:35:45110,28110,44110,36-0,02300 364USDNYQ110,38
NP I PoOOtter Tail16.3. 20:35:3686,9887,3487,16-0,60180 797USDNSQ87,69
NP I PoOPEP16.3. 18:00:2251,2051,8051,600,002 605PLNWSE51,60
NP I PoOPG E16.3. 20:35:4318,4218,4318,421,5416 223 252USDNYQ18,14
NP I PoOPinnacle West16.3. 20:35:41103,18103,20103,180,26520 652USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 17:35:017,757,817,81-1,1431 666EURGER7,90
NP I PoOPNM Resources16.3. 20:35:4558,6358,6458,64-0,37556 033USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 18:00:199,569,579,520,382 350 656PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 20:35:3953,7553,7853,770,32464 733USDNYQ53,60
NP I PoOPPL16.3. 20:35:4238,8038,8138,810,772 247 065USDNYQ38,51
NP I PoOPublic Power16.3. 16:25:0217,8617,8717,862,58365 352EURATH17,41
NP I PoOPublic Srvce Ent16.3. 20:35:4884,7484,7584,751,221 264 036USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 17:35:203,823,873,860,26257 172EURLIS3,85
NP I PoORubis16.3. 17:35:0233,4033,7233,440,78121 639EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 20:30:39--66,232,0883 783USDPNK64,88
NP I PoOSempra Energy16.3. 20:35:3495,9795,9995,970,901 713 728USDNYQ95,11
NP I PoOSevern Trent16.3. 17:35:2531,4531,4731,46-0,38246 011GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 20:35:3898,8598,8698,860,862 684 637USDNYQ98,01
NP I PoOSouthwest Gas16.3. 20:35:5488,2388,3388,280,31228 304USDNYQ88,01
NP I PoOSSE16.3. 17:35:2327,1627,1827,17-0,481 390 259GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 20:36:0112,4112,5512,541,1340 033USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 20:31:4320,2420,3820,31-0,4960 966USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 18:00:229,289,309,280,633 144 237PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 18:00:211,891,931,90-2,8212 070PLNWSE1,95
NP I PoOThe AES Corp16.3. 20:35:4814,1814,1914,19-0,0410 216 887USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 20:35:4136,2736,2936,28-2,29727 517USDNYQ37,13
NP I PoOUnited Utilities16.3. 17:35:0913,5213,5313,52-0,15876 383GBPLSE13,54
NP I PoOVeolia Environ16.3. 17:35:0332,7832,8232,79-0,391 774 867EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 20:35:3031,5531,5731,560,29123 795USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 18:00:2117,4217,5217,44-0,913 861PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 17:45:003 537,440,773 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 528,6716.03.2026
Warsaw SE WIG Indexvypsat16.3. 17:15:00120 931,360,40120 444,0213.03.2026
Zdroj: BCPP