Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12152,79
KB1161-0,09
PKN128,06128,1-2,51
Msft390,48390,511,59
Nokia8,7568,7621,63
IBM239,64239,750,78
Mercedes-Benz Group AG55,155,131,68
PFE27,2327,24-0,40
14.04.2026 16:18:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 16:13:4874,9475,1275,04-0,4232 776USDNYQ75,44
NP I PoOAmercan Water14.4. 16:13:51133,06133,30133,18-0,9293 465USDNYQ134,41
NP I PoOAmeren14.4. 16:13:59111,99112,06112,000,2083 897USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 16:15:19186,66186,99186,90-0,4530 691USDNYQ187,75
NP I PoOAvista14.4. 16:13:1141,2041,2641,22-0,1725 782USDNYQ41,29
NP I PoOBedzin14.4. 16:11:1723,6523,7023,65-1,059 713PLNWSE23,90
NP I PoOBKW14.4. 16:12:51158,30158,50158,400,3813 005CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 16:15:1772,0672,2072,14-0,0431 335USDNYQ72,17
NP I PoOBrookfield Infr14.4. 16:16:0237,0137,0637,020,84130 190USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 16:15:4144,7544,8444,77-0,8043 110USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 16:15:5942,7542,7642,750,05426 251USDNYQ42,73
NP I PoOCentrica14.4. 16:15:032,132,132,130,573 620 259GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 16:16:0178,2178,2378,20-0,29265 180USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 16:13:4733,7734,3034,031,409 471USDNSQ33,79
NP I PoOConsol Edison14.4. 16:16:02111,63111,81111,70-0,19130 161USDNYQ111,89
NP I PoOČEZ14.4. 16:15:351 215,00-1 215,002,79171 971CZKPSE-KOBOS1 182,00
NP I PoODominion Resourc14.4. 16:16:0263,0363,0463,020,11333 641USDNYQ62,97
NP I PoODrax Grp14.4. 16:13:408,758,758,750,2872 935GBPLSE8,72
NP I PoODTE Energy14.4. 16:16:00147,12147,23147,18-0,1956 189USDNYQ147,51
NP I PoODuke Energy14.4. 16:13:14129,38129,43129,36-0,78364 303USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 16:16:00--23,130,6841 387USDPNK22,99
NP I PoOEdison Intl14.4. 16:13:5872,1772,2372,20-0,26212 427USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 16:04:04231,50232,50232,500,87497EURPAR230,50
NP I PoOElia System Op14.4. 16:15:28135,40135,60135,50-0,7328 967EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 16:11:1325,4025,4625,42-0,08244 002PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16226,00238,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 16:15:51--11,671,0335 549USDPNK11,55
NP I PoOEnergia De Port14.4. 16:15:424,674,674,67-0,412 261 565EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 13:17:3866,4068,0068,002,10121EURGER66,00
NP I PoOEngie14.4. 16:15:5228,9128,9228,92-0,171 434 707EURPAR28,97
NP I PoOEngie Sp ADR14.4. 16:13:40--34,16-0,3812 089USDPNK34,29
NP I PoOEntergy14.4. 16:13:54115,37115,43115,410,04136 095USDNYQ115,33
NP I PoOEVN14.4. 16:13:4628,5028,5528,55-1,8922 893EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 16:13:5451,0851,0951,090,10269 351USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 15:20:3222,1522,1622,15-0,63274 446EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 16:13:3813,6113,9513,780,221 379USDNYQ13,83
NP I PoOHawaiian Elec14.4. 16:13:4615,1615,1815,17-0,59115 138USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 16:13:46128,01128,78128,19-0,5213 338USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 16:15:25143,97144,89144,47-0,4829 382USDNYQ144,85
NP I PoOJersey14.4. 15:51:564,304,504,410,002 566GBPLSE4,40
NP I PoOKogeneracja14.4. 16:11:4078,1078,7078,705,6451 979PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 16:15:4521,7421,7821,780,3250 772USDNYQ21,69
NP I PoOMGE Energy14.4. 16:13:4679,6880,3179,99-0,0517 335USDNSQ79,85
NP I PoOMiddlesex Water14.4. 16:15:5951,6152,1051,870,1514 652USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,6031,1031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 16:13:3813,1513,1513,15-0,382 139 818GBPLSE13,20
NP I PoONextEra Energy14.4. 16:15:3791,4691,4891,46-0,901 330 559USDNYQ92,30
NP I PoONiSource14.4. 16:16:0147,2747,2947,270,19175 086USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 15:38:231,231,291,23-3,9125 838GBPLSE1,26
NP I PoONRG Energy14.4. 16:13:44173,70174,10173,942,21241 409USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 16:13:5548,6948,7348,710,23101 979USDNYQ48,60
NP I PoOOneok Inc14.4. 16:15:2083,9183,9783,92-1,68513 933USDNYQ85,33
NP I PoOOrmat Tech14.4. 16:13:40113,98114,13114,061,52174 604USDNYQ112,28
NP I PoOOtter Tail14.4. 16:14:4391,8492,2492,240,3914 173USDNSQ91,88
NP I PoOPEP14.4. 15:44:0651,1051,4051,10-1,731 112PLNWSE52,00
NP I PoOPG E14.4. 16:16:0117,7917,8017,800,312 092 099USDNYQ17,74
NP I PoOPinnacle West14.4. 16:16:00102,38102,50102,41-0,2085 947USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 16:10:458,428,488,43-1,9821 687EURGER8,60
NP I PoOPNM Resources14.4. 16:13:2958,9358,9458,93-0,2458 623USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 16:15:3811,0211,0311,02-1,252 014 823PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 16:13:4752,7552,8352,82-0,1554 627USDNYQ52,90
NP I PoOPPL14.4. 16:16:0139,4539,4639,46-0,11475 019USDNYQ39,50
NP I PoOPublic Power14.4. 16:12:2019,5819,5919,581,50610 338EURATH19,29
NP I PoOPublic Srvce Ent14.4. 16:13:5181,8981,9481,930,81183 393USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 16:12:223,793,803,79-1,17196 918EURLIS3,83
NP I PoORubis14.4. 16:15:1335,2235,2435,24-0,79186 970EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 16:15:29--69,610,464 845USDPNK69,29
NP I PoOSempra Energy14.4. 16:13:5995,9696,0196,00-0,24364 747USDNYQ96,23
NP I PoOSevern Trent14.4. 16:14:1632,0732,0932,070,7358 343GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 16:16:0095,6595,6995,66-0,28450 644USDNYQ95,93
NP I PoOSouthwest Gas14.4. 16:14:0790,4990,7590,80-0,7037 310USDNYQ91,39
NP I PoOSSE14.4. 16:15:5327,1327,1427,140,52394 298GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 16:10:1912,4312,6812,56-0,644 680USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 16:14:5219,2619,5219,39-1,3214 254USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 16:15:1710,3810,3910,39-2,262 157 859PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 13:56:152,032,052,03-1,931 035PLNWSE2,07
NP I PoOThe AES Corp14.4. 16:13:5914,3814,3914,39-0,10469 721USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 16:13:3837,5537,5937,570,0364 044USDNYQ37,58
NP I PoOUnited Utilities14.4. 16:13:4413,7113,7113,710,66178 900GBPLSE13,62
NP I PoOVeolia Environ14.4. 16:15:4535,3635,3735,362,371 033 657EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 15:37:11--14,91-2,205USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 16:16:0231,2431,3831,34-0,4810 583USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 16:07:3018,2618,4618,260,552 711PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 16:20:594 095,191,424 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 647,1813.04.2026
Warsaw SE WIG Indexvypsat14.4. 16:20:00132 419,170,84131 315,0013.04.2026
Zdroj: BCPP