Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913430,22
KB100410060,00
PKN153153,040,74
Msft-1,86
Nokia9,249,2560,48
IBM-2,25
Mercedes-Benz Group AG44,6344,65-0,49
PFE-0,48
23.07.2026 9:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
101,20 -2,71 -2,82 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 9:22:50131,30131,80131,800,15365PLNWSE131,60
NP I PoO4iG Rg-A23.7. 9:23:041 755,001 773,001 760,00-0,063 530HUFBUD1 761,00
NP I PoOAccenture23.7. 2:04:00--140,09-0,554 768 335USDNYQ140,09
NP I PoOACI World23.7. 2:00:00--54,71-3,49977 958USDNSQ54,71
NP I PoOAC-Service AG23.7. 9:08:0267,4067,6067,400,00644EURGER67,40
NP I PoOAD Pepper Media22.7. 11:22:002,622,702,64-0,75300EURGER2,66
NP I PoOAdobe Sys23.7. 2:00:00--218,36-3,874 361 285USDNSQ218,36
NP I PoOAdv.pl22.7. 18:00:260,250,250,250,004 049PLNWSE,25
NP I PoOAkamai Tech23.7. 2:00:00--124,30-0,493 287 429USDNSQ124,30
NP I PoOAllgeier Rg23.7. 9:17:3516,1016,3016,450,92456EURGER16,30
NP I PoOAlliance Data23.7. 2:04:00--101,870,19871 485USDNYQ101,87
NP I PoOAlten23.7. 9:21:1256,0556,2056,20-0,531 859EURPAR56,50
NP I PoOAsseco Business23.7. 9:14:0486,2086,8087,000,9364PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland23.7. 9:22:01184,80185,00185,15-0,306 351PLNWSE185,70
NP I PoOAsseco SEE23.7. 9:13:4561,2061,9061,50-0,65101PLNWSE61,90
NP I PoOATM SI23.7. 9:22:213,853,883,880,5284PLNWSE3,86
NP I PoOAtos23.7. 9:23:5728,3028,4228,40-0,986 547EURPAR28,68
NP I PoOATOSS Software SE23.7. 9:15:5169,1069,6069,30-1,42294EURGER70,30
NP I PoOAutoDesk Inc23.7. 2:00:00--203,50-3,621 794 315USDNSQ203,50
NP I PoOBAJAJ MOBILITY AG23.7. 9:00:2318,8018,9018,800,64490CHFSWX18,68
NP I PoOBechtle23.7. 9:15:4630,5430,6030,58-0,971 873EURGER30,88
NP I PoOBetacom23.7. 9:14:355,005,045,042,4424PLNWSE4,92
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM23.7. 9:19:2323,5523,7023,70-0,42246PLNWSE23,80
NP I PoOBooz Allen23.7. 2:04:00--66,133,572 416 439USDNYQ66,13
NP I PoOBouvet- ------NOKOSL43,70
NP I PoOBroadridge23.7. 2:04:00--144,12-0,61697 429USDNYQ144,12
NP I PoOCadence Design23.7. 2:00:00--337,01-2,212 342 301USDNSQ337,01
NP I PoOCANCOM IT23.7. 9:15:5923,3023,4023,30-0,64186EURGER23,45
NP I PoOCap Gemini SA23.7. 9:23:0388,6488,6888,640,1120 574EURPAR88,54
NP I PoOCapgemini Unsp ADR22.7. 23:20:00--20,10-1,7897 109USDPNK20,10
NP I PoOCenit AG System23.7. 9:10:407,407,547,381,102 205EURGER7,40
NP I PoOCGI Rg-A- ------CADTOR92,40
NP I PoOCity Interactive23.7. 9:18:332,382,402,400,00478PLNWSE2,40
NP I PoOCognizant Tech23.7. 2:00:00--43,18-1,035 270 713USDNSQ43,18
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp23.7. 9:23:4490,0090,8090,50-0,2286PLNWSE90,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:266,006,206,200,81262PLNWSE6,20
NP I PoOComputacenter23.7. 9:20:0048,0448,1248,08-0,918 130GBPLSE48,52
NP I PoOComputer Model- ------CADTOR3,67
NP I PoODassault Syst23.7. 9:23:5918,3218,3518,333,21310 601EURPAR17,76
NP I PoODassault System Depository Receipt22.7. 23:20:00--20,31-1,12145 293USDPNK20,31
NP I PoODelta Tech23.7. 9:07:4251,7052,8052,901,3425 002HUFBUD52,20
NP I PoODillistone Grp21.7. 15:58:540,100,110,10-1,2726 704GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc23.7. 2:00:00--110,95-1,853 799 596USDNSQ110,95
NP I PoOEdison23.7. 9:05:195,906,206,20-3,13180PLNWSE6,40
NP I PoOElectronic Arts23.7. 2:00:00--208,95-0,042 880 210USDNSQ208,95
NP I PoOEO NETWORKS22.7. 17:59:4623,0023,6023,200,00398PLNWSE23,20
NP I PoOEuronet Worldwid23.7. 2:00:00--78,12-1,36559 847USDNSQ78,12
NP I PoOExlService23.7. 2:00:00--26,83-1,901 476 643USDNSQ26,83
NP I PoOFabasoft Comp23.7. 9:04:3713,4513,6513,501,501EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.7. 2:04:00--245,21-0,70463 181USDNYQ245,21
NP I PoOFair Isaac23.7. 2:04:00--1 221,47-0,48191 445USDNYQ1 221,47
NP I PoOFidelity Ntl Inf23.7. 2:04:00--40,54-2,505 534 738USDNYQ40,54
NP I PoOFiserv23.7. 2:00:00--50,22-0,773 787 993USDNSQ50,22
NP I PoOFreenet23.7. 9:21:5124,1824,2224,20-0,4912 104EURGER24,32
NP I PoOGana Media Group PLC23.7. 9:21:390,000,000,000,1550 100GBPLSE,00
NP I PoOGartner23.7. 2:04:00--132,10-1,98998 703USDNYQ132,10
NP I PoOGB Group23.7. 9:04:522,132,142,14-0,301 256GBPLSE2,15
NP I PoOGEN DIGITAL21.7. 12:49:05517,00540,00554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact23.7. 2:04:00--30,01-0,561 891 804USDNYQ30,01
NP I PoOGFT Technologies23.7. 9:15:0520,3020,4520,30-1,461 384EURGER20,60
NP I PoOGlobal Payments23.7. 2:04:00--78,97-1,372 355 041USDNYQ78,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 9:10:230,770,770,770,265 746PLNWSE,77
NP I PoOGuidewire23.7. 2:04:00--133,97-6,011 834 756USDNYQ133,97
NP I PoOHoga23.7. 9:12:415,385,525,52-0,361 907PLNWSE5,54
NP I PoOCheck Pt Sftwre23.7. 2:00:00--127,91-1,951 237 529USDNSQ127,91
NP I PoOI S Solutions23.7. 9:12:431,071,121,120,9036 056GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation23.7. 9:05:5547,9048,3048,50-0,21104EURGER48,60
NP I PoOIntuit Inc23.7. 2:00:00--284,47-1,883 005 252USDNSQ284,47
NP I PoOIVU Traffic Tech23.7. 9:21:1322,5022,6022,60-1,311 620EURGER22,90
NP I PoOj2 Global23.7. 2:00:00--52,22-0,32536 223USDNSQ52,22
NP I PoOK2 Internet23.7. 9:00:0125,8026,3026,30-0,381PLNWSE26,40
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,267EURGER3,99
NP I PoOLSI Software23.7. 9:00:0156,2057,8057,801,0550PLNWSE57,20
NP I PoOMasterCard23.7. 2:04:00--531,98-1,172 313 221USDNYQ531,98
NP I PoOMeta Platforms, INC.23.7. 2:00:00--627,17-2,5811 019 560USDNSQ627,17
NP I PoOMicrosoft23.7. 2:00:00--390,34-1,8628 142 511USDNSQ390,34
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc23.7. 9:20:171,921,931,92-0,3931 558GBPLSE1,93
NP I PoOMunar SA23.7. 9:16:480,280,310,300,665PLNWSE,30
NP I PoONemetschek AG23.7. 9:22:3753,7053,8553,75-0,837 104EURGER54,20
NP I PoONet 1 Ueps Tech23.7. 2:00:00--4,61-2,9575 431USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.7. 2:00:00--121,21-6,441 679 119USDNSQ121,21
NP I PoONintendo Depository Receipt22.7. 23:20:00--10,56-0,093 450 026USDPNK10,56
NP I PoONorCom Info Tech22.7. 16:56:131,42-1,42-3,402EURGER1,47
NP I PoONovabase SGPS22.7. 17:26:307,427,787,540,00397EURLIS7,54
NP I PoOOpen Text Corp23.7. 2:00:00--22,21-2,461 394 488USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,744,924,80-0,831 424EURGER4,84
NP I PoOPaychex Inc23.7. 2:00:00--110,74-1,093 359 261USDNSQ110,74
NP I PoOPegasystems Inc23.7. 2:00:00--25,99-16,0014 029 923USDNSQ25,99
NP I PoOPharmagest Interac.23.7. 9:21:2933,0033,1533,05-1,203 272EURPAR33,45
NP I PoOPlaytech23.7. 9:22:273,583,593,59-0,942 200GBPLSE3,63
NP I PoOPower Media23.7. 9:22:0425,1525,4525,15-3,822 943PLNWSE26,15
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet23.7. 2:00:00--15,63-3,76853 555USDNSQ15,63
NP I PoOREALTECH22.7. 10:29:190,811,101,05-2,78750EURGER1,08
NP I PoOsalesforce com23.7. 2:04:00--163,00-4,1512 194 507USDNYQ163,00
NP I PoOSAP AG23.7. 9:23:30131,74131,82131,78-0,20235 812EURGER132,04
NP I PoOSecunet23.7. 9:04:18158,80161,20160,20-1,1110EURGER162,00
NP I PoOServiceNow23.7. 2:04:00--95,46-6,4743 600 908USDNYQ95,46
NP I PoOSofting22.7. 15:55:13-2,482,40-1,2381EURGER2,43
NP I PoOSOGECLAIR23.7. 9:00:0935,2035,6035,400,001EURPAR35,40
NP I PoOSopra Group23.7. 9:19:33148,00148,30148,00-0,403 193EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.7. 2:00:00--100,01-1,9013 066 338USDNSQ100,01
NP I PoOSword Group23.7. 9:14:5729,0029,1529,00-1,021 230EURPAR29,30
NP I PoOSygnity23.7. 9:00:0274,9075,1075,400,677PLNWSE74,90
NP I PoOSynopsys23.7. 2:00:00--377,61-2,952 573 673USDNSQ377,61
NP I PoOTake Two Interac23.7. 2:00:00--233,58-1,001 274 240USDNSQ233,58
NP I PoOTalex23.7. 9:01:0717,6017,9017,902,291PLNWSE17,50
NP I PoOTencent Depository Receipt22.7. 23:20:00--55,54-6,065 313 162USDPNK55,54
NP I PoOTeradata23.7. 2:04:00--28,09-4,232 666 122USDNYQ28,09
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.7. 9:19:098,258,278,26-0,2443 947GBPLSE8,28
NP I PoOTieto Oyj23.7. 8:25:4917,3117,3717,31-2,3121 569EURHEL17,72
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00--38,10-1,6813 548USDPNK38,10
NP I PoOUbisoft Entnt23.7. 9:23:565,305,335,33-3,27121 821EURPAR5,51
NP I PoOUbisoft Unsp ADR22.7. 23:20:00--1,201,6978 488USDPNK1,20
NP I PoOUnisys23.7. 2:04:00--3,40-3,13861 589USDNYQ3,40
NP I PoOUnited Internet23.7. 9:20:2523,9824,0623,98-0,831 586EURGER24,18
NP I PoOVerisign23.7. 2:00:00--262,59-1,34760 273USDNSQ262,59
NP I PoOVisa23.7. 2:04:00--353,42-0,674 622 156USDNYQ353,42
NP I PoOWestern Union23.7. 2:04:00--8,470,007 109 599USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 2:04:00--155,68-3,281 067 437USDNYQ155,68
NP I PoOWind Mobile23.7. 9:03:2515,1015,1215,140,0024PLNWSE15,14
NP I PoOXPLUS23.7. 9:20:573,003,093,00-3,231 373PLNWSE3,10
NP I PoOYelp23.7. 2:04:00--24,81-3,80781 711USDNYQ24,81
NP I PoOYOC AG21.7. 16:46:015,886,045,88-1,34764EURGER5,96
NP I PoOZoo Digital Grp22.7. 17:23:470,100,100,10-2,56931 480GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.7. 09:45:308 348,70-1,068 437,8922.07.2026
Euronext 100 Indexvypsat---1 934,6522.07.2026
SBF 120 Eclaireur Indexvypsat---6 380,1322.07.2026
Zdroj: BCPP