Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,57477,68-1,22
Nokia5,2685,274-2,59
IBM306,06306,17-1,49
Mercedes-Benz Group AG61,5761,590,65
PFE25,9425,950,56
12.12.2025 17:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:03:4767,9567,9667,960,02404 805USDNYQ67,94
NP I PoOAm States Water12.12. 17:03:2973,8474,0673,961,4355 030USDNYQ72,91
NP I PoOAmercan Water12.12. 17:03:39130,65130,82130,740,50255 804USDNYQ130,09
NP I PoOAmeren12.12. 17:03:3297,4597,4997,450,21355 596USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:03:07168,68168,99168,851,05134 261USDNYQ167,09
NP I PoOAvista12.12. 17:03:0939,1939,2339,211,17109 385USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:03:33165,90166,10166,101,2812 736CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:03:2072,7472,9372,841,1786 860USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:03:2634,9234,9434,94-0,47163 518USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:03:3244,0044,0644,011,7677 692USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:04:0037,5337,5437,540,55834 383USDNYQ37,33
NP I PoOCentrica12.12. 17:03:301,661,661,660,456 496 940GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:03:5470,1770,2070,190,65355 407USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 16:41:3735,3935,5835,570,915 711USDNSQ35,25
NP I PoOConsol Edison12.12. 17:03:1697,2297,2797,261,69504 625USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:04:0158,8458,8658,851,161 481 175USDNYQ58,17
NP I PoODrax Grp12.12. 17:03:127,937,947,932,79211 541GBPLSE7,72
NP I PoODTE Energy12.12. 17:03:32130,96131,04130,880,10359 435USDNYQ130,75
NP I PoODuke Energy12.12. 17:03:46114,66114,70114,720,29447 131USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:02:38--17,881,8637 169USDPNK17,55
NP I PoOEdison Intl12.12. 17:03:5758,3058,3358,330,69658 707USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:00:55173,50175,00175,001,16950EURPAR173,00
NP I PoOElia System Op12.12. 17:03:31102,30102,50102,401,7981 103EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:01:34--10,18-0,1577 458USDPNK10,19
NP I PoOEnergia De Port12.12. 17:03:133,763,763,761,543 503 693EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:03:1121,6721,6821,681,03928 737EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:02:17--25,481,0233 029USDPNK25,22
NP I PoOEntergy12.12. 17:03:5492,2692,3492,30-1,09600 174USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,8026,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:04:0044,2844,2944,290,471 049 170USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:08:1118,1118,1318,120,06435 663EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:01:2714,1714,2614,220,116 840USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:03:4611,7311,7411,740,73419 147USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:02:58127,84128,56128,550,1959 106USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:02:44125,50125,88125,82-0,0451 698USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:03:5119,6819,6919,690,23325 086USDNYQ19,64
NP I PoOMGE Energy12.12. 17:02:3580,0280,9780,020,9112 067USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:03:5352,7853,2053,101,8219 085USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,0031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 17:01:2911,2011,2111,210,401 790 514GBPLSE11,16
NP I PoONextEra Energy12.12. 17:03:3681,9881,9981,980,952 202 292USDNYQ81,21
NP I PoONiSource12.12. 17:03:4241,5341,5541,55-0,35483 737USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:03:18163,00163,58163,29-4,31334 105USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:03:5742,9242,9342,940,75123 590USDNYQ42,62
NP I PoOOneok Inc12.12. 17:03:2273,5273,5573,57-0,11679 987USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:03:17113,15113,49113,17-1,59150 628USDNYQ115,00
NP I PoOOtter Tail12.12. 17:03:0083,4983,6783,620,3732 055USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:04:0115,2315,2415,232,707 763 290USDNYQ14,83
NP I PoOPinnacle West12.12. 17:03:5687,0287,0887,090,39482 841USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0210,1010,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 17:03:0958,7258,7358,730,44361 798USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:00:008,608,618,60-1,312 578 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:03:3848,1048,1348,121,25276 535USDNYQ47,52
NP I PoOPPL12.12. 17:03:3433,7733,7833,780,961 290 152USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:03:5779,0179,0379,030,09946 775USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:02:413,223,233,230,16187 218EURLIS3,22
NP I PoORubis12.12. 17:01:2931,4031,4431,40-1,3245 909EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 16:58:11--51,120,6312 617USDPNK50,80
NP I PoOSempra Energy12.12. 17:03:5088,1388,2588,19-0,88397 344USDNYQ88,97
NP I PoOSevern Trent12.12. 16:58:2926,8826,9026,89-0,1971 219GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:03:5884,7584,7884,760,04844 090USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:02:3780,1980,3980,280,3494 271USDNYQ80,00
NP I PoOSSE12.12. 17:03:4721,1821,2021,191,48435 287GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:03:1511,8911,9911,880,6027 540USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:03:4218,9218,9818,96-0,3416 804USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:04:0013,9213,9313,92-0,571 578 798USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:03:4038,3138,3238,310,71306 313USDNYQ38,04
NP I PoOUnited Utilities12.12. 16:58:4611,7411,7511,74-0,04222 114GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:03:3729,2229,2429,23-0,51781 245EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:03:3233,6533,8233,711,239 343USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:08:003 485,97-0,493 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:09:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP