Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,4184,420,84
Msft495,14495,220,83
Nokia4,3424,346-1,83
IBM289,44289,80,68
Mercedes-Benz Group AG50,8550,870,30
PFE25,3625,370,20
03.07.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:30:00
Bank of Amer Dep-1 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,76 -0,47 -0,10 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of Amer Dep-1 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 15:51:2540,5940,6140,600,25123 564GBPLSE40,50
NP I PoOABC Arbitrage3.7. 15:49:516,246,266,260,489 402EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 15:40:283,583,603,601,9473 496GBPLSE3,53
NP I PoOAckermans3.7. 15:51:45214,40214,80214,800,009 804EURBRU214,80
NP I PoOAffil Manager Gp3.7. 15:51:59200,00201,09200,550,1018 810USDNYQ200,50
NP I PoOAgeas SA3.7. 15:51:3856,6556,7056,650,1847 195EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 15:49:22--66,73-1,1469USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 15:51:4541,2641,4141,340,249 014USDNYQ41,24
NP I PoOAmerican Express3.7. 15:51:37326,99327,28327,140,48221 795USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 15:51:29542,16544,96542,270,1930 126USDNYQ542,44
NP I PoOAshmore Group3.7. 15:51:521,611,611,612,36625 633GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,624,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 15:51:3949,2049,2149,201,063 577 933USDNYQ48,71
NP I PoOBank of NY Melln3.7. 15:51:3892,6392,6992,710,67172 197USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 15:51:38221,13221,31221,221,10206 939USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 15:51:3487,9587,9687,951,371 659 242USDNYQ86,76
NP I PoOCME3.7. 15:51:31275,82276,16275,990,0693 424USDNSQ275,82
NP I PoOCohen & Steers3.7. 15:50:5077,7678,5478,460,352 195USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36609,30613,30610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 15:51:45270,40270,50270,500,60109 443EURGER268,90
NP I PoODEWB16.6. 16:56:510,280,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 15:42:4125,9026,1026,100,77735EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 15:21:370,620,630,62-3,134 900PLNWSE,64
NP I PoOEurazeo3.7. 15:48:1161,6061,7561,601,8230 603EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 15:32:062,302,402,381,71573PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 15:51:46283,21285,27284,620,8922 886USDNYQ282,74
NP I PoOEzcorp Inc3.7. 15:51:5613,9013,9413,920,3627 062USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 15:51:5545,4145,5845,440,2920 322USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 15:51:3824,8224,8324,840,20236 169USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,100,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 15:51:4572,9072,9572,90-0,349 338EURBRU73,15
NP I PoOGIMV3.7. 15:12:4141,2541,3541,350,247 206EURBRU41,25
NP I PoOGladstone Invtmt3.7. 15:50:2614,2614,2814,270,1410 006USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 15:51:39720,26720,97720,760,67255 502USDNYQ715,89
NP I PoOGolub Capital3.7. 15:51:3014,7714,7814,780,75112 989USDNSQ14,67
NP I PoOGPW3.7. 15:51:1651,7551,8551,802,17175 836PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 15:51:1611,2611,3011,270,0411 643USDNYQ11,27
NP I PoOHCI Capital N3.7. 15:21:557,207,247,18-2,455 831EURGER7,32
NP I PoOHercules Tech3.7. 15:51:4518,6718,7018,690,5196 072USDNYQ18,59
NP I PoOHypoport3.7. 15:00:43197,40198,20197,400,001 674EURGER197,40
NP I PoOICG3.7. 15:51:4619,6319,6519,632,0368 770GBPLSE19,24
NP I PoOIndustrivarden3.7. 15:50:03352,60353,00352,800,4051 240SEKSTO351,40
NP I PoOIndustrivarden3.7. 15:51:26352,30352,50352,400,4683 450SEKSTO350,80
NP I PoOInteract Bro3.7. 15:51:3358,0658,1958,16-0,16673 974USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 15:48:241,721,731,720,87178 935GBPLSE1,71
NP I PoOInv Rg-B3.7. 15:51:31284,00284,10284,050,851 184 203SEKSTO281,65
NP I PoOInvesco3.7. 15:51:3116,7216,7316,730,81174 707USDNYQ16,59
NP I PoOInvestec PLC3.7. 15:49:325,565,575,561,44162 091GBPLSE5,49
NP I PoOInwest Consul3.7. 14:58:431,831,881,820,0041 342PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 14:30:150,320,330,32-3,61108 099PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 15:48:55--50,091,1314USDPNK49,41
NP I PoOJPMorgan Chase3.7. 15:51:37293,95294,05293,950,68908 488USDNYQ292,00
NP I PoOJulius Baer3.7. 15:51:4554,0454,0654,040,07153 911CHFVTX54,08
NP I PoOKBC Ancora3.7. 15:47:4959,8059,9059,900,0014 605EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 15:44:0823,1023,3023,200,875 227EURGER23,00
NP I PoOLond Stock Exch3.7. 15:51:31108,10108,20108,150,09122 270GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,4027,7027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 15:48:228,468,498,460,7122 793EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 15:51:25498,26499,38498,540,3434 622USDNYQ497,12
NP I PoOMorgan Stanley3.7. 15:51:38143,57143,66143,620,54404 370USDNYQ142,86
NP I PoOMPC Capital3.7. 15:42:185,005,085,002,04762EURGER4,90
NP I PoOMSCI3.7. 15:51:29585,20587,58587,320,6414 677USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 15:51:3789,8989,9389,910,44124 700USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 15:47:551,221,241,242,491 240PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 15:44:381,181,211,204,3539 443PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 15:50:202,582,642,580,0012 263PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 14:06:475,255,455,25-3,671 852PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 15:51:0611,2211,3511,29-10,3750 566USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 15:52:01132,05132,57132,150,03157 313USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 15:51:3766,4666,7866,460,32541USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 15:49:44292,37295,03292,130,187 055USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 15:51:231,011,011,012,33114 321GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 15:51:37159,08159,55159,100,6140 743USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:49:1694,0095,4094,00-1,88535EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 15:51:39110,27110,38110,270,72157 090USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 15:51:59100,42100,59100,450,5585 415USDNSQ99,96
NP I PoOTetragon Financi3.7. 15:38:3616,0516,1516,10-0,3117 494USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 15:38:326,786,806,80-0,296 089EURAEX6,82
NP I PoOVontobel3.7. 14:39:0964,9065,1064,900,9314 771CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 15:50:0815,3315,7215,38-1,221 865USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 15:51:43172,54176,00173,750,581 184USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 14:31:0613,7213,8213,74-0,151 552EURGER13,76
NP I PoOXETRA-GOLD3.7. 15:51:1791,1391,1691,16-0,04152 865EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP