Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528540,35
KB862862,50,06
PKN67,1967,210,76
Msft415,49415,744,14
Nokia3,4363,43951,19
IBM169,25169,30,23
Mercedes-Benz Group AG74,4474,451,68
PFE25,4525,460,79
26.04.2024 14:20:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 14:14:11
MOL-A Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
3 004,00 0,20 6,00 353 517 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 14:13:27P21,4221,5821,580,37717USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 13:56:270,010,010,01-2,365 819 565GBPLSE,01
NP I PoOAnglo Pacific26.4. 14:08:140,850,850,854,68358 642GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 14:15:1229,7029,7629,781,6462 052PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou26.4. 13:52:320,030,030,03-5,22439 497GBPLSE,03
NP I PoOBP26.4. 14:15:225,295,295,290,505 703 032GBPLSE5,26
NP I PoOBP Preferred Stock26.4. 13:11:441,481,521,49-0,0732 103GBPLSE1,50
NP I PoOBP Preferred Stock26.4. 11:45:531,351,431,35-2,072 995GBPLSE1,39
NP I PoOBP Prudhoe Bay Units26.4. 14:14:17P2,192,322,250,00298USDNYQ2,25
NP I PoOCabot Oil26.4. 14:13:49P28,2828,3828,34-0,321 200USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 13:47:041,731,741,742,9042 508GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 12:39:371,041,071,05-3,684 669PLNWSE1,09
NP I PoOConocoPhillips26.4. 14:15:43P129,10130,50130,00-0,081 643USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 2:04:00P32,5036,9433,380,00489 006USDNYQ33,38
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,28400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 14:14:53P52,5052,6952,50-0,214 395USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 14:12:12P11,4211,5011,480,00941USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 2:04:00P18,5226,0019,310,00320 356USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.4. 13:37:470,000,010,003,2026 885GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 14:15:08P15,9215,9315,93-0,067 729USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 14:15:54P28,9428,9928,940,034 550USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 13:38:1627,5027,9027,700,362 497EURGER27,60
NP I PoOEOG Resources26.4. 14:02:34P135,00135,50135,02-0,25439USDNYQ135,36
NP I PoOEQT26.4. 14:09:12P40,2140,4640,40-0,02211USDNYQ40,41
NP I PoOEsso S A F26.4. 14:08:46171,80172,40171,801,4212 348EURPAR169,40
NP I PoOEuronav26.4. 14:03:0315,6315,6615,640,7725 280EURBRU15,52
NP I PoOEuropa Oil & Gas26.4. 13:18:510,010,010,01-0,08480 687GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 14:05:027,617,637,610,13580EURBRU7,60
NP I PoOExxon Mobil26.4. 14:15:11P119,10119,28119,46-1,54117 187USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 14:11:0223,6023,6223,600,85123 132EURAEX23,40
NP I PoOGalp Energia26.4. 14:15:4420,4520,4620,450,99313 234EURLIS20,25
NP I PoOGlobal Partners Units26.4. 2:04:01P45,0048,3747,330,0069 511USDNYQ47,33
NP I PoOGolar LNG26.4. 2:00:00P24,0027,0025,020,001 043 755USDNSQ25,02
NP I PoOGold Oil26.4. 13:27:350,000,000,003,4140 304 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00P--11,80-5,60258 611USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 2:00:00P5,407,006,760,0053 266USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 14:07:221,131,141,132,89463 192GBPLSE1,10
NP I PoOHalliburton26.4. 14:10:15P38,3138,6438,720,003 133USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 14:16:012,942,942,942,44430 872GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 13:29:14P10,0012,1511,411,0614USDNYQ11,29
NP I PoOHell Petrol26.4. 14:11:178,358,368,340,9179 191EURATH8,27
NP I PoOHelmerich26.4. 2:04:00P39,0941,0140,440,002 510 980USDNYQ40,44
NP I PoOHess26.4. 14:01:35P160,00161,98160,49-0,59399USDNYQ161,45
NP I PoOHunting26.4. 14:02:173,613,623,610,2841 217GBPLSE3,60
NP I PoOChariot Oil26.4. 14:05:290,090,090,09-0,12754 642GBPLSE,09
NP I PoOChevron26.4. 14:15:42P164,08164,65164,60-0,4152 617USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00P--15,24-1,8035 488USDPNK15,24
NP I PoOIofina26.4. 13:42:020,190,210,200,6162 449GBPLSE,20
NP I PoOJohn Wood Group26.4. 14:11:581,481,481,48-0,07298 750GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 14:13:51P18,7718,8718,870,374 963USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 14:14:427,197,207,210,19360 547SEKSTO7,19
NP I PoOMarathon26.4. 14:14:21P195,26199,50198,87-0,32452USDNYQ199,51
NP I PoOMarathon Oil26.4. 14:10:15P27,6227,7527,70-0,146 945USDNYQ27,74
NP I PoOMaurel Prom26.4. 14:13:566,216,226,222,0532 684EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 2:04:00P9,3010,009,430,0019 609USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00P--4,12-6,409 647USDPNK4,12
NP I PoOMOL-A Rg25.4. 13:21:29180,00186,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 14:04:57P41,8742,1141,900,055 468USDNYQ41,88
NP I PoOMurphy Oil26.4. 14:08:17P43,6947,4546,630,432USDNYQ46,43
NP I PoOMV Oil Units26.4. 2:04:00P9,5010,259,890,0064 848USDNYQ9,89
NP I PoONeste Oil26.4. 13:19:5722,9722,9822,982,181 676 326EURHEL22,49
NP I PoONeste Oil Depository Receipt26.4. 14:01:09P--12,422,8290 391USDPNK12,08
NP I PoONewpark Resource26.4. 2:04:00P6,697,827,280,00462 363USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00P--6,260,6459 169USDPNK6,26
NP I PoONorth Europe Oil26.4. 14:04:54P6,857,637,330,009USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 2:04:00P21,7122,8322,380,00888 573USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 14:15:59P67,5667,6767,67-0,3138 336USDNYQ67,88
NP I PoOOceaneering Intl26.4. 13:00:21P21,3625,0024,50-0,20117USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 13:45:28P4,605,355,350,569 588USDNYQ5,32
NP I PoOOMV26.4. 13:06:501 089,001 102,001 106,50-0,059CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 23:20:00P--11,782,353 370USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 14:03:160,360,360,366,702 299 766GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 13:53:19P11,2011,2211,582,842 542USDNSQ11,26
NP I PoOPermian Basin Units26.4. 13:17:55P11,7412,6312,010,001USDNYQ12,01
NP I PoOPetrel Resources26.4. 10:35:070,020,020,020,0015 922GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 13:26:170,030,030,032,953 579 409GBPLSE,03
NP I PoOPetrofac26.4. 14:04:320,230,230,23-2,212 209 132GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 14:15:47P150,00150,41150,25-4,4515 305USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 14:13:12P271,00274,90272,50-0,964 727USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.4. 13:47:27389,60394,60390,300,0854CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 13:00:46P37,0138,0137,35-0,80323USDNYQ37,65
NP I PoORegal Petroleum26.4. 12:11:090,170,180,17-0,7844 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 13:46:2170,2070,3070,300,2920 983USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt26.4. 14:00:01P--17,206,4044 534USDPNK16,16
NP I PoORex Stores26.4. 2:04:00P56,2260,0056,220,00145 893USDNYQ56,22
NP I PoORockhopper Expl26.4. 14:15:480,130,140,13-0,92606 348GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 14:02:310,040,040,046,763 019 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00P6,518,187,360,004 700 428USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 2:04:00P59,3962,9662,470,0019 807USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 14:13:54P4,214,344,312,32220USDNYQ4,21
NP I PoOSBM Offshore26.4. 14:10:4914,1814,1914,190,64150 504EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 14:11:052,052,062,05-0,581 147 134GBPLSE2,07
NP I PoOSchlumberger26.4. 14:12:42P49,2149,5649,480,083 263USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 12:30:0246,7046,8546,700,972 647EURVIE46,25
NP I PoOSkotan26.4. 14:13:191,311,311,312,3410 029PLNWSE1,28
NP I PoOSM Energy26.4. 2:04:00P49,8651,3450,440,001 073 574USDNYQ50,44
NP I PoOSoco Intl26.4. 12:36:500,230,230,23-0,8784 575GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 14:07:18P7,617,657,65-0,04436USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 14:14:170,470,480,485,40667 305GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00P--16,474,3768 444USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 14:13:30P111,11119,00117,59-0,0829USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 13:00:06P7,207,377,360,14101USDNYQ7,35
NP I PoOTetra Tech26.4. 2:04:00P4,414,724,470,001 040 593USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 14:15:4868,8168,8368,821,121 062 674EURPAR68,06
NP I PoOTransocean26.4. 14:06:30P5,735,785,750,1711 599USDNYQ5,74
NP I PoOTullow Oil26.4. 14:15:560,360,360,362,051 208 008GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 14:14:33P165,35166,92166,00-0,681 260USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 13:58:4019,9019,9519,924,3537 296EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 14:05:49P6,106,396,293,1134USDNYQ6,10
NP I PoOW&T Offshore26.4. 14:06:18P2,312,362,330,002 034USDNYQ2,33
NP I PoOWilliams Cos26.4. 2:04:00P38,9639,7339,450,003 903 406USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 2:04:00P22,0027,0024,690,00426 891USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat26.4. 14:36:0066 786,770,9966 129,2625.04.2024
Zdroj: BCPP