Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-0,50
KB11261127-2,60
PKN133,2133,241,74
Msft417,2417,4-1,71
Nokia10,5210,5351,45
IBM226,91227,21-0,03
Mercedes-Benz Group AG49,27549,2851,08
PFE26,3426,370,36
30.04.2026 15:26:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Swiss Re
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 15:15:35P323,50326,37328,000,692 017USDNYQ325,75
NP I PoOAdmiral Group30.4. 15:20:1334,3734,3834,380,00221 181GBPLSE34,38
NP I PoOAFLAC Inc30.4. 15:10:56P113,00114,54114,00-1,90954USDNYQ116,21
NP I PoOAllianz30.4. 15:20:30387,00387,10387,000,55283 309EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 15:20:38P206,01211,77211,00-0,63647USDNYQ212,33
NP I PoOAmer Intl Group30.4. 15:16:09P73,0876,5173,37-0,571 350USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P103,54134,00129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 14:35:01P30,3844,1230,700,072USDNSQ30,68
NP I PoOArch Capital Gp30.4. 14:51:34P92,0094,4392,05-0,721 354USDNSQ92,72
NP I PoOArthur J Gallag30.4. 15:11:56P200,00211,00210,60-0,57267USDNYQ211,81
NP I PoOAssurant30.4. 15:14:39P186,16290,40231,62-0,46112USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76102,7681,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 15:20:456,246,246,240,942 049 691GBPLSE6,18
NP I PoOAxa SA30.4. 15:20:2340,7440,7540,751,29789 120EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 14:07:58P--47,591,1761 373USDPNK47,04
NP I PoOAXIS Capital30.4. 14:49:39P79,94100,2798,961,02119USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 13:32:17P710 000,01712 526,52711 000,00-0,281USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 15:20:25P60,7561,4961,18-0,751 679USDNYQ61,64
NP I PoOCincinnati Fin30.4. 15:12:39P152,45170,00161,79-0,88282USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P4,006,005,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P43,3050,0047,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 15:01:09P43,8056,7744,960,67567USDNYQ44,66
NP I PoOCrawford30.4. 2:04:00P7,8015,2910,830,0043 165USDNYQ10,83
NP I PoOCrawford30.4. 11:08:58P9,0011,8010,00-3,3830USDNYQ10,35
NP I PoODonegal Group30.4. 13:00:07P16,3118,1218,152,9513USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 13:51:51P36,6446,5040,99-4,16584USDNYQ42,77
NP I PoOErie Indemnity30.4. 15:20:34P215,00219,21219,30-0,201 668USDNSQ219,73
NP I PoOEuCO30.4. 15:17:220,490,510,514,0877 492PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 14:35:27P69,0072,8271,00-0,17272USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 15:02:37P8,858,968,96-0,11131USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 14:28:06P--49,660,002USDPNK49,66
NP I PoOHannover Rueckv30.4. 15:15:02258,00258,20258,000,7089 281EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P177,51284,01177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 12:03:53P15,0639,1337,760,2952USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 15:19:222,522,522,521,498 497 385GBPLSE2,48
NP I PoOLincoln National30.4. 14:29:08P35,5037,4236,980,0011USDNYQ36,98
NP I PoOLoews30.4. 15:06:06P100,00177,93110,13-0,97299USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 14:55:26P1 763,001 776,001 763,050,22100USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 15:11:36P168,02172,06169,63-0,70291USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,616,925,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 14:49:38P83,0595,6595,650,006USDNYQ95,65
NP I PoOMetLife30.4. 15:15:54P77,0179,7378,81-0,19145USDNYQ78,96
NP I PoOMunich Re30.4. 15:20:27509,20509,40509,40-3,27317 770EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19121,00124,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 15:11:18P39,1140,2839,65-0,13207USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 13:37:42P240,00300,00279,770,000USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P24,2624,8924,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 15:19:54P198,00199,84199,00-0,833 846USDNYQ200,66
NP I PoOPrudential30.4. 15:19:2311,0111,0211,02-0,091 303 802GBPLSE11,03
NP I PoOPrudential Finl30.4. 14:58:52P95,6297,0597,370,992 964USDNYQ96,42
NP I PoOPZU30.4. 15:20:4563,2463,2663,24-1,591 905 075PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32226,71207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P275,00364,50303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 14:59:23P74,72119,5475,38-0,0181USDNSQ75,39
NP I PoOSampo Rg-A30.4. 14:25:098,828,828,821,501 275 571EURHEL8,69
NP I PoOScor30.4. 15:20:1331,5831,6231,581,09219 401EURPAR31,24
NP I PoOStandard Life Rg30.4. 15:20:252,092,092,090,41538 901GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P50,4073,7870,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 15:18:36913,20913,40913,400,5722 351CHFVTX908,20
NP I PoOSwiss Re30.4. 15:18:49126,35126,40126,401,65357 912CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 14:54:58P122,50138,41136,44-0,15535USDNYQ136,64
NP I PoOTravlrs30.4. 15:08:56P298,00312,50303,000,251 256USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37397,20399,80393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 13:27:21P76,0082,0079,42-2,3072USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 15:20:321 572,001 578,001 572,000,58811CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 15:18:4549,2049,3549,20-1,2015 190PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P1 789,002 330,202 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 14:44:09P66,0067,3066,32-0,94470USDNYQ66,95
NP I PoOZurich Financial30.4. 15:20:16541,60541,80541,800,7482 523CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 14:02:05P--33,790,001USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP