Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941196-0,58
KB109911000,46
PKN136,04136,081,60
Msft372,42372,64-0,12
Nokia7,4827,4921,66
IBM245,01247,990,00
Mercedes-Benz Group AG53,4953,511,50
PFE27,8827,890,00
07.04.2026 11:05:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 11:05:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 194,00 -0,58 -7,00 30 447 393
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water7.4. 2:04:00P76,9877,7876,790,00172 064USDNYQ76,79
NP I PoOAmercan Water7.4. 2:04:00P135,51138,84137,910,001 051 153USDNYQ137,91
NP I PoOAmeren7.4. 2:04:00P45,55113,26111,440,001 829 982USDNYQ111,44
NP I PoOAQUA7.4. 9:00:5411,2011,3011,504,5510PLNWSE11,00
NP I PoOAtco- ------CADTOR68,74
NP I PoOAtmos Energy7.4. 2:04:00P170,00292,87187,810,00614 154USDNYQ187,81
NP I PoOAvista7.4. 2:04:00P16,4064,9341,000,00409 167USDNYQ41,00
NP I PoOBedzin7.4. 10:35:5120,3520,6020,902,20204PLNWSE20,45
NP I PoOBKW7.4. 10:59:27161,60161,90161,900,509 975CHFSWX161,10
NP I PoOBlack Hills Corp7.4. 2:04:00P70,0271,8371,260,00721 246USDNYQ71,26
NP I PoOBrookfield Infr7.4. 2:04:00P14,4936,2336,220,00884 929USDNYQ36,22
NP I PoOBurgenland Hldg2.4. 17:50:0583,00-82,500,0020EURVIE82,50
NP I PoOCal Water Svc7.4. 2:04:00P42,0046,0045,670,00255 706USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR49,37
NP I PoOCenterPnt Energy7.4. 2:04:00P41,0147,3643,590,002 790 395USDNYQ43,59
NP I PoOCentrica7.4. 11:00:212,182,192,18-0,051 397 126GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy7.4. 2:04:00P75,50123,6078,330,002 101 957USDNYQ78,33
NP I PoOCons Water Co7.4. 2:00:00P32,2053,6933,560,0095 155USDNSQ33,56
NP I PoOConsol Edison7.4. 2:04:00P110,35119,45114,610,001 199 039USDNYQ114,61
NP I PoOČEZ7.4. 11:05:341 194,001 196,001 194,00-0,5825 440CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc7.4. 2:04:00P61,1263,6462,220,002 373 335USDNYQ62,22
NP I PoODrax Grp7.4. 11:00:148,838,848,83-0,7531 351GBPLSE8,90
NP I PoODTE Energy7.4. 2:04:00P59,74150,04147,670,001 427 487USDNYQ147,67
NP I PoODuke Energy7.4. 11:00:51P130,41132,50131,460,04506USDNYQ131,41
NP I PoOE.ON7.4. 9:00:27480,95484,45484,601,5014CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt6.4. 23:20:00P--22,890,31189 680USDPNK22,89
NP I PoOEdison Intl7.4. 2:04:00P68,3073,5973,590,002 400 213USDNYQ73,59
NP I PoOELEC STRASBOURG7.4. 10:58:11217,50219,00218,502,101 359EURPAR214,00
NP I PoOElia System Op7.4. 10:57:16134,30134,50134,40-0,447 082EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,08
NP I PoOEnagas- ------EURMCE17,21
NP I PoOEndesa- ------EURMCE37,54
NP I PoOENEA7.4. 11:00:4825,9626,0225,96-1,2263 763PLNWSE26,28
NP I PoOENEFI AM7.4. 10:43:33234,00240,00240,002,561 471HUFBUD234,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra6.4. 23:20:00P--11,280,53654 923USDPNK11,28
NP I PoOEnergia De Port7.4. 11:00:374,724,724,720,171 363 395EURLIS4,71
NP I PoOEnergie B Wurtt7.4. 9:08:1769,8071,0070,00-4,3738EURGER73,20
NP I PoOEngie7.4. 11:00:3929,0429,0529,040,24608 916EURPAR28,97
NP I PoOEngie Sp ADR6.4. 23:20:00P--33,870,8076 757USDPNK33,87
NP I PoOEntergy7.4. 2:04:00P112,02116,63114,570,002 765 936USDNYQ114,57
NP I PoOEVN7.4. 10:52:1529,3029,4029,350,1716 113EURVIE29,30
NP I PoOFirstEnergy Corp7.4. 2:04:00P46,8751,8051,020,002 245 705USDNYQ51,02
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj7.4. 10:05:3722,7722,7822,780,66207 589EURHEL22,63
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy7.4. 2:04:00P13,9714,0914,030,0039 966USDNYQ14,03
NP I PoOHawaiian Elec7.4. 11:00:27P15,3017,0015,28-0,7817USDNYQ15,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt6.4. 23:20:00P--0,895,162 718USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils7.4. 2:04:00P51,50201,99128,120,00101 327USDNYQ128,12
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,36
NP I PoOIDACORP7.4. 2:04:00P143,13-144,670,00616 531USDNYQ144,67
NP I PoOJersey7.4. 9:45:384,204,404,20-4,46364GBPLSE4,30
NP I PoOKogeneracja7.4. 10:59:1370,0070,7070,703,672 960PLNWSE68,20
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group7.4. 2:04:00P21,1934,2421,400,001 383 576USDNYQ21,40
NP I PoOMGE Energy7.4. 2:00:00P32,1591,2878,410,00132 751USDNSQ78,41
NP I PoOMiddlesex Water7.4. 2:00:00P52,4483,7152,800,0085 860USDNSQ52,80
NP I PoOMVV Energie7.4. 10:00:3030,3031,0031,001,64245EURGER30,80
NP I PoONatl Grid Rg7.4. 11:00:3413,1713,1713,17-0,451 122 225GBPLSE13,23
NP I PoONextEra Energy7.4. 2:04:00P92,1192,9092,730,004 790 084USDNYQ92,73
NP I PoONiSource7.4. 2:04:00P43,6751,2247,140,002 016 456USDNYQ47,14
NP I PoONorthern Electrc Preferred Stock7.4. 9:53:531,231,271,26-3,082 000GBPLSE1,30
NP I PoONRG Energy7.4. 2:04:00P145,00155,00149,800,002 126 690USDNYQ149,80
NP I PoOOGE Energy Corp7.4. 2:04:00P19,7474,7848,610,001 533 332USDNYQ48,61
NP I PoOOneok Inc7.4. 2:04:00P88,0889,8988,500,002 669 503USDNYQ88,50
NP I PoOOrmat Tech7.4. 2:04:00P95,00172,07110,570,00390 519USDNYQ110,57
NP I PoOOtter Tail7.4. 2:00:00P79,29141,6688,540,00204 970USDNSQ88,54
NP I PoOPEP7.4. 10:55:1149,7049,7549,70-1,39485PLNWSE50,40
NP I PoOPG E7.4. 2:04:00P16,9818,1817,670,0013 202 231USDNYQ17,67
NP I PoOPinnacle West7.4. 2:04:00P88,36162,92102,470,00796 039USDNYQ102,47
NP I PoOPlambck Neu Enrg7.4. 10:17:198,618,658,60-1,7117 740EURGER8,75
NP I PoOPNM Resources7.4. 2:04:00P23,5693,3058,900,00946 102USDNYQ58,90
NP I PoOPolska Grupa Energetyczna7.4. 11:00:4811,0511,0611,06-0,671 105 524PLNWSE11,13
NP I PoOPortland Gen Ele7.4. 2:04:00P40,1384,1853,150,00871 047USDNYQ53,15
NP I PoOPPL7.4. 2:04:00P37,5539,2838,720,004 257 900USDNYQ38,72
NP I PoOPublic Power7.4. 11:00:3919,0719,1019,072,03107 975EURATH18,69
NP I PoOPublic Srvce Ent7.4. 2:04:00P77,7783,7081,050,001 573 197USDNYQ81,05
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN7.4. 10:56:483,843,843,840,2697 371EURLIS3,83
NP I PoORubis7.4. 10:59:3935,7435,7835,762,0029 078EURPAR35,06
NP I PoORWE7.4. 9:00:211 431,201 441,201 439,000,633CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt6.4. 23:20:00P--68,550,5040 990USDPNK68,55
NP I PoOSempra Energy7.4. 2:04:00P96,74100,9998,010,003 127 520USDNYQ98,01
NP I PoOSevern Trent7.4. 11:00:2031,5731,6031,57-0,6236 690GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern7.4. 2:04:00P92,5697,9996,940,003 469 520USDNYQ96,94
NP I PoOSouthwest Gas7.4. 2:04:00P35,63142,4989,060,00360 845USDNYQ89,06
NP I PoOSSE7.4. 11:00:3726,9726,9926,99-1,06276 139GBPLSE27,28
NP I PoOStar Gas Partner Units7.4. 2:04:00P12,2119,7612,530,0020 504USDNYQ12,53
NP I PoOSubrbn Propane Units7.4. 2:04:00P19,0531,6419,780,0068 954USDNYQ19,78
NP I PoOTAURON Pol Energ7.4. 11:00:4710,7710,7810,77-0,281 331 470PLNWSE10,80
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS7.4. 10:39:362,052,102,05-1,911 137PLNWSE2,09
NP I PoOThe AES Corp7.4. 2:04:00P14,2314,3414,330,007 303 785USDNYQ14,33
NP I PoOTokyo Elec Power- ------JPYTYO636,30
NP I PoOTokyo Elec Power Depository Receipt2.4. 16:10:35P--4,055,078USDPNK4,25
NP I PoOUGI7.4. 2:04:00P33,0036,8536,300,001 298 177USDNYQ36,30
NP I PoOUnited Utilities7.4. 11:00:3913,5513,5613,55-0,70111 556GBPLSE13,65
NP I PoOVeolia Environ7.4. 11:00:3433,7933,8133,801,02194 323EURPAR33,46
NP I PoOVerbund AG2.4. 9:00:081 638,001 688,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR6.4. 16:01:16P--15,471,445USDPNK15,25
NP I PoOWODKAN1.4. 18:01:096,807,456,750,0036PLNWSE6,75
NP I PoOYork Water7.4. 2:00:00P30,9434,0031,150,0082 432USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.4. 10:48:5518,0418,2618,281,671 129PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.4. 11:06:483 724,792,283 641,7102.04.2026
PX Indexvypsat7.4. 11:21:262 566,001,202 535,6402.04.2026
Warsaw SE WIG Indexvypsat7.4. 11:06:00127 352,091,39125 603,0002.04.2026
Zdroj: BCPP