Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft407,52407,592,09
Nokia3,38053,44951,09
IBM166,37166,4-1,45
Mercedes-Benz Group AG74,3674,381,56
PFE25,4325,440,65
26.04.2024 21:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 21:41:1159,2359,2859,26-0,5275 096USDNYQ59,57
NP I PoOAm States Water26.4. 21:45:0170,4170,4570,410,1493 674USDNYQ70,31
NP I PoOAmercan Water26.4. 21:45:53121,05121,08121,12-0,35659 294USDNYQ121,55
NP I PoOAmeren26.4. 21:45:4773,8873,9073,89-1,16765 592USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 21:45:50117,22117,24117,25-0,78463 042USDNYQ118,17
NP I PoOAvista26.4. 21:45:2035,6035,6135,610,08168 904USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 21:45:4354,2454,2754,250,09204 891USDNYQ54,20
NP I PoOBrookfield Infr26.4. 21:45:4327,1827,2027,18-0,66206 295USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 21:45:5348,2448,2748,280,48231 989USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 21:45:4428,9228,9328,93-1,412 099 449USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 21:45:4259,4159,4259,43-1,741 429 476USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 21:45:3825,1825,2125,181,4148 577USDNSQ24,83
NP I PoOConsol Edison26.4. 21:45:4093,0493,0693,04-1,14787 452USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 21:45:4750,5650,5750,58-0,782 359 693USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 21:45:39109,62109,64109,67-1,32814 354USDNYQ111,14
NP I PoODuke Energy26.4. 21:45:3797,6297,6497,65-1,391 109 635USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 21:45:03--13,28-1,1360 749USDPNK13,43
NP I PoOEdison Intl26.4. 21:45:4670,0870,0970,10-1,451 718 710USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 21:45:25--6,510,39201 170USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 21:45:13--17,290,28100 841USDPNK17,24
NP I PoOEntergy26.4. 21:45:43106,20106,22106,21-1,231 097 739USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 21:45:4438,1538,1638,21-0,933 949 422USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 21:43:4015,5115,5415,54-1,0229 829USDNYQ15,70
NP I PoOHawaiian Elec26.4. 21:45:479,849,859,84-6,294 903 403USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 21:41:18--0,74-2,2012 263USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 21:45:30105,68105,92105,70-0,4442 622USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 21:45:4494,6394,6894,65-0,02263 270USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 21:45:4524,7124,7224,72-0,34499 623USDNYQ24,80
NP I PoOMGE Energy26.4. 21:41:2578,0278,1878,10-0,7985 707USDNSQ78,72
NP I PoOMiddlesex Water26.4. 21:45:4949,5249,5549,521,5267 705USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 21:45:5066,0566,0666,08-1,236 238 224USDNYQ66,90
NP I PoONiSource26.4. 21:45:4728,0328,0428,03-0,233 134 415USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 21:45:5072,8872,9072,950,121 094 940USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 21:45:5433,9233,9333,94-1,58746 087USDNYQ34,48
NP I PoOOneok Inc26.4. 21:45:4681,1681,1881,18-0,25989 722USDNYQ81,38
NP I PoOOrmat Tech26.4. 21:45:4063,1863,2163,20-0,92448 160USDNYQ63,78
NP I PoOOtter Tail26.4. 21:45:2684,6284,7184,65-1,0874 559USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 21:45:4617,0717,0817,080,038 003 715USDNYQ17,07
NP I PoOPinnacle West26.4. 21:45:4473,9173,9473,93-0,36406 439USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 21:45:1936,4336,4436,450,36316 010USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 21:45:4542,9742,9942,98-0,62981 968USDNYQ43,25
NP I PoOPPL26.4. 21:45:4727,1227,1327,13-0,641 798 031USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 21:45:4668,0168,0268,03-0,091 848 801USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 21:45:20--34,650,8454 476USDPNK34,36
NP I PoOSempra Energy26.4. 21:45:4771,6771,6971,68-0,421 878 766USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 21:45:4953,7953,8453,84-1,77139 383USDNYQ54,81
NP I PoOSouthern26.4. 21:45:4673,2573,2673,24-1,523 010 148USDNYQ74,37
NP I PoOSouthwest Gas26.4. 21:45:4975,2775,3175,29-0,87129 313USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 21:43:3610,9811,1811,16-1,1536 012USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 21:45:0819,7719,8119,77-0,4163 887USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 21:45:4617,2817,2917,290,903 218 778USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 21:45:2825,4525,4625,46-1,07705 936USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 21:38:1035,3835,4135,390,0621 787USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 17:45:002 089,650,862 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 543,3826.04.2024
Warsaw SE WIG Indexvypsat26.4. 17:15:0084 443,721,0983 535,0225.04.2024
Zdroj: BCPP