Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,220,00
Msft92,3392,34-0,45
IBM154,95155,02-0,12
DCX70,2870,3-0,40
PFE36,2136,220,56
21.2.2018 21:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2018 16:25:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,50 0,00 0,00 153 086 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.2. 21:24:4779,7979,8279,77-0,10800 418USDNYQ79,85
NP I PoOUnitil21.2. 21:22:5442,7342,8342,810,3921 995USDNYQ42,64
NP I PoOPolska Grupa Energetyczna21.2. 18:03:4010,6010,6510,60-4,334 708 418PLNWSE11,08
NP I PoOAmer Elec Pwr21.2. 21:24:4766,1266,1366,10-0,412 799 800USDNYQ66,37
NP I PoOEDF21.2. 17:35:1510,4510,4710,470,343 270 311EURPAR10,43
NP I PoOIberdrola SA- ------EURMCE6,15
NP I PoOEOS Russia21.2. 18:00:0014,8515,1015,102,03-SEKSTO14,80
NP I PoOAQUA21.2. 18:03:2216,2016,3016,300,005PLNWSE16,30
NP I PoORFV Regionalis F21.2. 17:20:01186,00191,00191,000,0018 533HUFBUD191,00
NP I PoOE.ON Depository Receipt21.2. 21:22:38--10,12-0,54126 839USDPNK10,18
NP I PoOSSE21.2. 17:35:1512,1912,2012,200,543 107 868GBPLSE12,13
NP I PoOAtlantic Power- ------CADTOR2,56
NP I PoOBKW21.2. 17:31:2653,1055,0053,80-2,1833 588CHFSWX55,00
NP I PoOPinnacle West21.2. 21:24:4576,7876,8476,76-0,57388 973USDNYQ77,20
NP I PoOElkop Energy21.2. 18:03:230,090,100,100,008 925PLNWSE,10
NP I PoOBlack Hills Corp21.2. 21:24:4551,0951,1251,09-0,87341 939USDNYQ51,54
NP I PoOSempra Energy21.2. 21:24:42106,53106,57106,52-0,95848 244USDNYQ107,54
NP I PoOFortum Oyj21.2. 18:00:0117,9417,9517,970,282 250 931EURHEL17,92
NP I PoOOneok Inc21.2. 21:24:4756,5556,5656,51-0,891 292 000USDNYQ57,02
NP I PoOAllete Inc21.2. 21:24:4368,3868,4368,39-0,51282 616USDNYQ68,74
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista21.2. 21:24:1949,2049,2349,20-1,08470 044USDNYQ49,74
NP I PoOMDU Res Group21.2. 21:24:3827,0327,0427,04-0,33340 407USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 17:29:341,131,141,130,0063 728EURPAR1,13
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR21.2. 21:22:32--15,530,36260 065USDPNK15,48
NP I PoOEntergy21.2. 21:24:2375,1075,1575,13-0,40805 016USDNYQ75,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 18:03:4112,3412,6012,60-3,087 080PLNWSE13,00
NP I PoOPublic Srvce Ent21.2. 21:24:4548,9748,9848,99-0,621 104 666USDNYQ49,29
NP I PoOEl Paso Electric21.2. 21:24:3150,3050,4050,350,20134 522USDNYQ50,25
NP I PoOEVN21.2. 17:45:0016,1216,1816,08-0,5064 035EURVIE16,16
NP I PoOConsol Edison21.2. 21:24:4476,1776,1976,18-0,241 385 154USDNYQ76,36
NP I PoOAmeren21.2. 21:24:4754,9254,9354,91-0,311 070 675USDNYQ55,08
NP I PoOEmera- ------CADTOR41,43
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG21.2. 17:27:17134,50135,00134,50-1,472 879EURPAR136,50
NP I PoOCal Water Svc21.2. 21:24:3539,2539,4039,400,90208 952USDNYQ39,05
NP I PoOSevern Trent21.2. 17:35:2117,1417,1517,150,18917 884GBPLSE17,12
NP I PoOFirstEnergy Corp21.2. 21:24:4533,1433,1533,151,058 813 721USDNYQ32,80
NP I PoOHK & China Gas Depository Receipt21.2. 21:17:43--1,991,53102 396USDPNK1,96
NP I PoOAlliant Energy21.2. 21:24:4838,9838,9938,96-0,461 168 184USDNYQ39,14
NP I PoOExelon21.2. 21:24:4737,4337,4437,43-0,666 590 526USDNYQ37,68
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.2. 21:24:4712,1012,1112,11-0,62619 693USDNYQ12,18
NP I PoOKogeneracja21.2. 18:03:4178,2079,0079,000,00908PLNWSE79,00
NP I PoOUnited Utilities21.2. 17:35:036,626,626,62-0,331 637 916GBPLSE6,64
NP I PoOSubrbn Propane Units21.2. 21:24:3424,1924,2224,22-0,33123 586USDNYQ24,30
NP I PoOMainova AG20.2. 17:39:09360,00390,00368,000,553EURFRA368,00
NP I PoOPNM Resources21.2. 21:24:4735,9536,0035,901,70903 217USDNYQ35,30
NP I PoOElia System Op21.2. 17:35:0647,8548,0047,850,0011 745EURBRU47,85
NP I PoOPlambck Neu Enrg21.2. 17:36:212,822,852,861,06250 953EURGER2,83
NP I PoODuke Energy21.2. 21:24:4576,0076,0176,000,412 993 621USDNYQ75,69
NP I PoOTAURON Pol Energ21.2. 18:03:432,742,752,74-3,183 225 540PLNWSE2,83
NP I PoOReliance Energy Depository Receipt21.2. 16:29:4319,0022,4020,600,00477USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,77
NP I PoOVeolia Environ21.2. 17:38:0019,5519,5519,551,011 777 807EURPAR19,36
NP I PoOSouthwest Gas21.2. 21:24:2967,5467,6167,60-0,65121 895USDNYQ68,04
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils21.2. 21:21:0767,8568,0067,85-0,4422 229USDNYQ68,15
NP I PoOHawaiian Elec21.2. 21:24:4733,4033,4333,410,18436 967USDNYQ33,35
NP I PoOPG E21.2. 21:24:4640,1340,1440,130,304 041 101USDNYQ40,01
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo21.2. 17:35:1537,1037,3037,281,6421 811EURPAR36,68
NP I PoOAm States Water21.2. 21:24:4753,1153,1553,110,63101 980USDNYQ52,78
NP I PoOSJW21.2. 21:23:3353,7553,8753,870,4766 565USDNYQ53,62
NP I PoOMVV Energie21.2. 16:55:5825,3025,9025,90-0,771 368EURGER26,10
NP I PoOVectren21.2. 21:24:4861,9862,0161,98-0,94426 571USDNYQ62,57
NP I PoOEszak-Magyar21.2. 17:20:0323 600,0024 000,0024 000,000,8456HUFBUD23 800,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl21.2. 21:24:4759,4959,5059,49-1,361 970 042USDNYQ60,31
NP I PoONRG Energy21.2. 21:24:4725,2225,2325,21-1,873 010 648USDNYQ25,69
NP I PoOPEP21.2. 18:03:4214,1514,3014,151,4353 652PLNWSE13,95
NP I PoOConnecticut Wtr21.2. 21:12:0252,7452,8852,830,6122 920USDNSQ52,51
NP I PoOBudapesti Elektr21.2. 17:20:0226 400,0026 600,0026 600,000,7659HUFBUD26 000,00
NP I PoOPennon Group21.2. 17:35:136,126,136,13-0,49789 329GBPLSE6,16
NP I PoOCalpine21.2. 21:24:3715,1615,1715,16-0,074 069 843USDNYQ15,17
NP I PoODominion Resourc21.2. 21:24:4774,2374,2574,22-0,712 554 782USDNYQ74,75
NP I PoOOtter Tail21.2. 21:22:4041,2041,3541,25-0,2440 041USDNSQ41,35
NP I PoOOrmat Tech21.2. 21:23:4164,4364,5164,47-0,25144 447USDNYQ64,63
NP I PoOSnam Rete Gas- ------EURMIL3,63
NP I PoOOGE Energy Corp21.2. 21:24:4831,1431,1531,15-0,191 555 728USDNYQ31,21
NP I PoOIDACORP21.2. 21:24:3183,5383,6583,60-0,13213 930USDNYQ83,70
NP I PoOMGE Energy21.2. 21:24:4754,9055,0554,950,3732 614USDNSQ54,75
NP I PoOPPL21.2. 21:24:4430,3630,3730,37-1,513 959 829USDNYQ30,83
NP I PoOSouthern21.2. 21:24:4743,1743,1843,16-0,715 365 181USDNYQ43,47
NP I PoOSCANA Corp21.2. 21:24:2336,7936,8336,82-0,32856 210USDNYQ36,94
NP I PoODrax Grp21.2. 17:35:122,302,312,31-1,20526 822GBPLSE2,33
NP I PoOEnergia De Port21.2. 17:35:292,682,692,68-0,857 689 304EURLIS2,70
NP I PoODTE Energy21.2. 21:24:38102,76102,82102,78-0,40641 025USDNYQ103,20
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp21.2. 21:24:4610,3610,3710,37-0,293 323 590USDNYQ10,40
NP I PoOCdn Utilities- ------CADTOR35,25
NP I PoOEkokogeneracja21.2. 18:03:230,01-0,010,002 000PLNWSE,01
NP I PoOFerrellgas Part Units21.2. 21:16:124,014,034,02-0,72169 811USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON21.2. 17:35:058,208,208,20-0,619 737 461EURGER8,25
NP I PoONextEra Energy21.2. 21:24:47153,29153,39153,24-0,371 171 732USDNYQ153,81
NP I PoOBurgenland Hldg21.2. 17:45:05-75,0078,001,3050EURVIE78,00
NP I PoOAtel Holding21.2. 17:31:2672,9074,5073,900,146 946CHFSWX73,80
NP I PoOYork Water21.2. 21:20:1129,8530,0029,901,8726 572USDNSQ29,35
NP I PoOAmeriGas Part Units21.2. 21:17:2343,3343,4043,370,55140 800USDNYQ43,13
NP I PoOFortum Unsp ADR21.2. 21:06:24--4,370,001 160USDPNK4,37
NP I PoOEndesa- ------EURMCE17,29
NP I PoOWestar Energy21.2. 21:24:4549,4449,4549,44-0,42213 801USDNYQ49,65
NP I PoOWODKAN16.2. 18:02:386,057,406,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,99
NP I PoONatl Grid Rg21.2. 17:35:237,477,477,47-0,197 313 678GBPLSE7,48
NP I PoOGenie Energy21.2. 21:24:084,614,644,614,3042 836USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt21.2. 21:10:33--19,76-2,717 679USDPNK20,31
NP I PoONorthwest Gas21.2. 21:24:4554,9555,0555,05-0,5447 269USDNYQ55,35
NP I PoOEnagas- ------EURMCE20,51
NP I PoOUGI21.2. 21:24:4942,9242,9342,93-0,67566 557USDNYQ43,22
NP I PoORWE Preferred Stock21.2. 17:35:1114,5814,6414,62-1,0846 105EURGER14,78
NP I PoOCons Water Co21.2. 21:14:5512,8512,9012,86-0,3510 233USDNSQ12,90
NP I PoOAqua America21.2. 21:24:2334,3634,3734,36-0,43340 983USDNYQ34,51
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR21.2. 19:35:47--5,412,72163USDPNK5,27
NP I PoOBrookfield Infr21.2. 21:22:5341,4241,5041,46-1,09198 422USDNYQ41,92
NP I PoOBedzin21.2. 18:03:4028,4029,2029,20-1,02239PLNWSE29,50
NP I PoOMiddlesex Water21.2. 21:23:2536,7636,9936,890,9324 630USDNSQ36,55
NP I PoOEnel SpA, Depository Receipt, Xetra21.2. 21:18:29--5,74-1,2941 377USDPNK5,82
NP I PoOTokyo Elec Power Depository Receipt21.2. 20:36:16--3,76-1,05500USDPNK3,80
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG21.2. 17:45:0021,4221,4621,400,3885 398EURVIE21,32
NP I PoOREN21.2. 17:35:292,452,452,45-0,57445 136EURLIS2,46
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power21.2. 16:25:052,752,772,75-0,36233 905EURATH2,76
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 21:18:00--2,53-0,5138 967USDPNK2,54
NP I PoOSechilienne-Sid21.2. 17:35:0819,9620,0520,00-1,9654 608EURPAR20,40
NP I PoORWE21.2. 17:35:2816,1016,1116,10-2,196 012 671EURGER16,46
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units21.2. 21:23:579,229,249,22-2,54221 231USDNYQ9,46
NP I PoOEngie21.2. 17:35:2512,7012,7012,700,676 274 772EURPAR12,62
NP I PoOCenterPnt Energy21.2. 21:24:4026,4726,4826,48-0,942 564 525USDNYQ26,73
NP I PoONiSource21.2. 21:24:3622,9722,9822,98-0,171 818 252USDNYQ23,02
NP I PoOCMS Energy21.2. 21:24:4743,4243,4343,410,122 532 706USDNYQ43,36
NP I PoOPortland Gen Ele21.2. 21:24:4940,2840,3140,270,11395 078USDNYQ40,22
NP I PoOCentrica21.2. 17:35:301,321,321,321,1125 118 931GBPLSE1,31
NP I PoOTESGAS21.2. 18:03:411,951,961,960,511 757PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,34
NP I PoORubis21.2. 17:35:1558,5058,6558,551,47109 708EURPAR57,70
NP I PoOČEZ21.2. 16:25:28--510,500,00299 881CZKPSE-KOBOS510,50
NP I PoOGt Plains Energy21.2. 21:24:4429,6929,7129,71-0,241 042 334USDNYQ29,78
NP I PoOENEA21.2. 18:03:3910,3010,3310,30-1,15745 266PLNWSE10,42
NP I PoOAtmos Energy21.2. 21:24:4881,7781,8081,77-0,37365 771USDNYQ82,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.2. 17:45:012 357,70-0,072 359,2620.2.2018
PX Indexvypsat21.2. 16:35:001 111,210,461 111,2121.2.2018
Warsaw SE WIG Indexvypsat21.2. 17:09:0062 603,25-0,4162 858,5620.2.2018
Zdroj: BCPP