Hledání v detailu akcií
Top akcie
NázevNávštěvy
22 523
2 507
2 328
2 117
2 002
1 814
1 498
1 349
1 275
764
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,8-0,24
Msft-0,72
Nokia5,0645,0921,11
IBM0,02
DCX57,5657,57-0,31
PFE0,58
23.6.2018 1:35:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.6.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
553,50 -0,45 -2,50 141 916 014
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.6. 23:05:06--83,421,29952 984USDNYQ82,36
NP I PoOUnitil22.6. 23:05:06--50,88-0,41134 292USDNYQ51,09
NP I PoOPolska Grupa Energetyczna22.6. 18:03:169,469,509,460,001 083 412PLNWSE9,46
NP I PoOAmer Elec Pwr22.6. 23:05:06--67,35-0,183 244 615USDNYQ67,47
NP I PoOEDF22.6. 17:35:2711,8511,9711,860,473 971 259EURPAR11,81
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.6. 18:00:0316,1016,5516,60-2,06-SEKSTO16,60
NP I PoOAQUA22.6. 18:02:5815,5016,0016,00-6,43135PLNWSE17,10
NP I PoORFV Regionalis F22.6. 17:20:01189,00196,00195,000,525 427HUFBUD194,00
NP I PoOE.ON Depository Receipt22.6. 23:20:00--10,600,86115 368USDPNK10,51
NP I PoOSSE22.6. 17:35:2513,5113,5213,511,352 065 982GBPLSE13,33
NP I PoOAtlantic Power- ------CADTOR2,94
NP I PoOBKW22.6. 17:31:5861,1063,0062,50-0,4818 164CHFSWX62,50
NP I PoOPinnacle West22.6. 23:06:20--78,290,98859 478USDNYQ77,53
NP I PoOElkop Energy22.6. 18:02:590,100,110,1110,0044 900PLNWSE,10
NP I PoOBlack Hills Corp22.6. 23:05:06--60,690,43771 547USDNYQ60,43
NP I PoOSempra Energy22.6. 23:05:06--115,141,812 604 203USDNYQ113,09
NP I PoOFortum Oyj21.6. 18:00:0319,6519,6619,66-1,081 541 280EURHEL19,66
NP I PoOOneok Inc22.6. 23:05:06--69,991,765 451 067USDNYQ68,78
NP I PoOAllete Inc22.6. 23:05:06--76,310,43371 011USDNYQ75,98
NP I PoOEnergie B Wurtt22.6. 10:58:5929,6030,4029,80-1,32171EURGER29,80
NP I PoOAvista22.6. 23:06:19--52,740,19707 533USDNYQ52,64
NP I PoOMDU Res Group22.6. 23:05:06--28,600,67966 034USDNYQ28,41
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 14:35:301,131,141,140,00965EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR22.6. 23:20:00--15,401,12124 939USDPNK15,23
NP I PoOEntergy23.6. 1:06:47--80,330,462 308 335USDNYQ79,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 18:03:189,879,979,87-0,9081 784PLNWSE9,96
NP I PoOPublic Srvce Ent23.6. 1:03:38--53,340,414 248 185USDNYQ53,12
NP I PoOEl Paso Electric22.6. 23:05:06--58,800,68401 035USDNYQ58,40
NP I PoOEVN22.6. 17:45:0016,2216,3816,401,6124 492EURVIE16,14
NP I PoOConsol Edison22.6. 23:05:06--75,760,412 511 082USDNYQ75,45
NP I PoOAmeren22.6. 23:06:18--58,680,291 574 630USDNYQ58,51
NP I PoOEmera- ------CADTOR42,05
NP I PoOELEC STRASBOURG21.6. 17:18:01126,50128,00126,500,40127EURPAR126,50
NP I PoOCal Water Svc22.6. 23:05:06--40,000,25747 359USDNYQ39,90
NP I PoOSevern Trent22.6. 17:35:2019,3019,3119,302,501 111 009GBPLSE18,83
NP I PoOFirstEnergy Corp23.6. 0:03:14--35,09-0,173 998 693USDNYQ35,15
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00--1,951,0434 689USDPNK1,93
NP I PoOAlliant Energy22.6. 23:05:06--41,090,291 498 748USDNYQ40,97
NP I PoOExelon23.6. 0:18:06--41,500,174 738 103USDNYQ41,43
NP I PoOKogeneracja22.6. 18:03:1767,0069,4069,400,0030PLNWSE69,40
NP I PoOUnited Utilities22.6. 17:35:127,507,517,511,542 404 567GBPLSE7,39
NP I PoOSubrbn Propane Units22.6. 23:05:06--23,510,09206 022USDNYQ23,49
NP I PoOMainova AG19.6. 13:48:43376,00390,00390,000,005EURFRA376,00
NP I PoOPNM Resources22.6. 23:05:06--38,701,31513 454USDNYQ38,20
NP I PoOElia System Op22.6. 17:35:2253,4053,8053,400,0027 288EURBRU53,40
NP I PoOPlambck Neu Enrg22.6. 17:36:022,302,322,331,3097 728EURGER2,30
NP I PoODuke Energy23.6. 0:40:03--77,430,683 281 154USDNYQ76,91
NP I PoOTAURON Pol Energ22.6. 18:03:192,312,342,344,006 570 703PLNWSE2,34
NP I PoOReliance Energy Depository Receipt22.6. 16:40:0517,4018,9018,901,61125USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,421,441,60-0,357 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,71
NP I PoOVeolia Environ22.6. 17:35:3018,4518,5018,46-1,262 550 889EURPAR18,46
NP I PoOSouthwest Gas22.6. 23:05:06--77,96-0,42532 768USDNYQ78,29
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.6. 23:05:06--79,301,34123 794USDNYQ78,25
NP I PoOHawaiian Elec22.6. 23:05:06--33,820,86638 398USDNYQ33,53
NP I PoOPG E23.6. 0:03:14--42,925,9016 575 649USDNYQ40,53
NP I PoOKSK Power Ventur21.6. 9:05:360,050,050,050,002 000GBPLSE,05
NP I PoOPoweo22.6. 17:35:2741,8842,5042,500,9552 650EURPAR42,10
NP I PoOAm States Water22.6. 23:05:06--58,201,06249 089USDNYQ57,59
NP I PoOSJW22.6. 23:05:06--68,150,44424 757USDNYQ67,85
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.6. 17:29:1724,9025,1024,90-1,192 866EURGER25,20
NP I PoOVectren22.6. 23:05:06--71,440,111 215 778USDNYQ71,36
NP I PoOEszak-Magyar21.6. 17:20:0625 000,0025 400,0025 400,000,0024HUFBUD25 400,00
NP I PoOEdison Intl22.6. 23:06:20--61,601,703 996 598USDNYQ60,67
NP I PoONRG Energy22.6. 23:05:06--31,02-2,707 349 225USDNYQ31,88
NP I PoOPEP22.6. 18:03:1917,3017,4517,450,2915 776PLNWSE17,40
NP I PoOConnecticut Wtr22.6. 23:35:11--65,58-1,50128 753USDNSQ66,58
NP I PoOBudapesti Elektr22.6. 17:20:0126 800,0027 000,0026 800,00-0,7430HUFBUD27 000,00
NP I PoOPennon Group22.6. 17:35:287,927,937,921,431 068 163GBPLSE7,81
NP I PoODominion Resourc22.6. 23:42:08--66,930,513 525 081USDNYQ66,60
NP I PoOOtter Tail22.6. 23:35:12--48,350,73232 525USDNSQ48,00
NP I PoOOrmat Tech22.6. 23:05:06--53,11-0,13649 214USDNYQ53,18
NP I PoOSnam Rete Gas- ------EURMIL3,44
NP I PoOOGE Energy Corp22.6. 23:05:06--34,960,461 761 557USDNYQ34,80
NP I PoOIDACORP23.6. 0:40:03--91,260,82415 930USDNYQ90,52
NP I PoOMGE Energy22.6. 23:37:03--61,250,57374 544USDNSQ60,90
NP I PoOPPL23.6. 0:40:03--28,261,518 046 378USDNYQ27,84
NP I PoOSouthern22.6. 23:05:06--45,811,156 603 954USDNYQ45,29
NP I PoOSCANA Corp22.6. 23:05:06--37,011,262 621 830USDNYQ36,55
NP I PoODrax Grp22.6. 17:36:473,253,253,251,953 172 026GBPLSE3,19
NP I PoOEnergia De Port22.6. 17:35:213,393,403,401,534 104 167EURLIS3,34
NP I PoODTE Energy22.6. 23:05:06--100,450,381 238 250USDNYQ100,07
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp22.6. 23:05:06--12,86-0,237 981 058USDNYQ12,89
NP I PoOCdn Utilities- ------CADTOR32,35
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units22.6. 23:05:06--3,33-1,48157 103USDNYQ3,38
NP I PoOJersey5.1. 15:00:024,694,734,960,00200GBPLSE4,71
NP I PoONextEra Energy23.6. 0:18:07--164,300,572 302 085USDNYQ163,37
NP I PoOBurgenland Hldg21.6. 17:45:0576,0079,0076,000,0085EURVIE76,00
NP I PoOAtel Holding22.6. 17:31:5876,3070,3074,00-0,541 550CHFSWX74,40
NP I PoOYork Water22.6. 23:20:00--32,750,9275 885USDNSQ32,45
NP I PoOAmeriGas Part Units22.6. 23:05:06--42,171,59340 089USDNYQ41,51
NP I PoOFortum Unsp ADR22.6. 23:20:00--4,56-1,512 456USDPNK4,63
NP I PoOEndesa- ------EURMCE19,23
NP I PoOWODKAN20.6. 18:03:223,786,955,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,81
NP I PoONatl Grid Rg22.6. 17:39:308,348,348,341,235 442 281GBPLSE8,24
NP I PoOGenie Energy22.6. 23:05:06--5,202,161 352 826USDNYQ5,09
NP I PoOS&R Biogas22.6. 19:35:060,120,140,139,84785EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt22.6. 23:20:00--22,560,426 197USDPNK22,47
NP I PoONorthwest Gas22.6. 23:05:06--62,650,32180 649USDNYQ62,45
NP I PoOEnagas- ------EURMCE24,40
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI22.6. 23:05:06--51,560,531 006 675USDNYQ51,29
NP I PoORWE Preferred Stock22.6. 17:35:1115,7615,8415,940,5048 537EURGER15,94
NP I PoOCons Water Co22.6. 23:20:00--12,951,57174 072USDNSQ12,75
NP I PoOAqua America22.6. 23:05:06--34,371,03736 612USDNYQ34,02
NP I PoOFortis- ------CADTOR42,11
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr22.6. 23:05:06--38,73-0,28284 136USDNYQ38,84
NP I PoOBedzin22.6. 18:03:1626,0027,0027,000,75502PLNWSE26,80
NP I PoOMiddlesex Water22.6. 23:35:11--42,33-1,14115 187USDNSQ42,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00--5,470,37155 354USDPNK5,45
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,63
NP I PoOREN22.6. 17:39:072,342,372,34-0,262 877 288EURLIS2,35
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power22.6. 16:25:031,941,941,94-6,281 061 019EURATH1,94
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.6. 23:20:00--2,721,12164 308USDPNK2,69
NP I PoOSechilienne-Sid22.6. 17:37:4519,5219,7619,762,7058 827EURPAR19,24
NP I PoOJust Energy- ------CADTOR4,84
NP I PoOStar Gas Partner Units22.6. 23:05:06--9,650,0097 992USDNYQ9,65
NP I PoOEngie22.6. 17:35:2813,2313,2613,240,654 463 666EURPAR13,15
NP I PoOCenterPnt Energy22.6. 23:05:06--26,620,383 470 502USDNYQ26,52
NP I PoONiSource22.6. 23:05:06--25,061,132 958 185USDNYQ24,78
NP I PoOCMS Energy22.6. 23:05:06--45,440,242 948 143USDNYQ45,33
NP I PoOPortland Gen Ele22.6. 23:05:06--42,410,141 056 721USDNYQ42,35
NP I PoOCentrica22.6. 17:35:051,581,581,581,7721 617 089GBPLSE1,55
NP I PoOTESGAS22.6. 18:03:172,062,102,100,001PLNWSE2,10
NP I PoOGas Natural- ------EURMCE21,49
NP I PoORubis22.6. 17:35:2756,8057,3556,80-1,90270 345EURPAR57,90
NP I PoOČEZ22.6. 16:25:14--553,500,00255 458CZKPSE-KOBOS553,50
NP I PoOENEA22.6. 18:03:16-9,599,53-0,94752 368PLNWSE9,62
NP I PoOAtmos Energy22.6. 23:05:06--89,110,29621 153USDNYQ88,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 17:45:011 931,350,831 915,5121.6.2018
PX Indexvypsat22.6. 16:35:001 064,12-0,031 064,1222.6.2018
Warsaw SE WIG Indexvypsat22.6. 19:15:0156 610,740,3356 425,2521.6.2018
Zdroj: BCPP