Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ496,4496,70,49
KB900,79040,43
PKN104,65104,75-0,52
Msft-0,27
IBM-0,58
DCX71,2871,290,39
PFE2,52
14.12.2017 9:20:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 9:20:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
496,70 0,49 2,40 7 056 592
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water13.12. 22:15:06--89,93-1,74989 004USDNYQ89,93
NP I PoOUnitil13.12. 22:15:06--48,66-3,0399 334USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 9:15:5612,2812,3012,30-2,38315 502PLNWSE12,60
NP I PoOAmer Elec Pwr13.12. 22:15:06--76,51-0,552 301 743USDNYQ76,51
NP I PoOEDF14.12. 9:15:1810,9510,9610,95-0,45263 107EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia13.12. 18:00:0413,6014,0514,103,68-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F13.12. 17:20:05215,00219,00216,00-8,86116 941HUFBUD216,00
NP I PoOE.ON Depository Receipt13.12. 23:20:02--10,90-3,96329 963USDPNK10,90
NP I PoOSSE14.12. 9:15:4913,1613,1713,16-0,6074 849GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 9:13:1658,4058,5058,500,34541CHFSWX58,30
NP I PoOPinnacle West14.12. 0:40:06--89,30-1,60613 466USDNYQ89,30
NP I PoOElkop Energy13.12. 18:06:530,090,100,1011,112 334PLNWSE,10
NP I PoOBlack Hills Corp13.12. 22:15:06--60,180,89786 373USDNYQ60,18
NP I PoOSempra Energy14.12. 0:40:06--115,24-1,241 867 801USDNYQ115,24
NP I PoOFortum Oyj14.12. 9:16:0017,1517,1717,160,4146 975EURHEL17,09
NP I PoOOneok Inc13.12. 22:15:06--53,220,401 861 719USDNYQ53,22
NP I PoOAllete Inc14.12. 0:40:05--77,56-2,23157 824USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,4827,861,29260EURGER28,01
NP I PoOAvista14.12. 0:40:05--51,610,06475 725USDNYQ51,61
NP I PoOMDU Res Group13.12. 22:15:06--27,14-3,55822 810USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 9:00:251,131,141,130,00720EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR13.12. 23:20:03--17,28-0,6167 033USDPNK17,28
NP I PoOEntergy13.12. 22:15:06--83,32-0,861 228 513USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 9:14:3915,4015,5015,505,1614 491PLNWSE14,74
NP I PoOPublic Srvce Ent13.12. 22:15:06--52,180,483 326 062USDNYQ52,18
NP I PoOEl Paso Electric14.12. 0:40:06--58,75-0,25167 495USDNYQ58,75
NP I PoOEVN14.12. 9:10:3914,7514,8014,80-0,17499EURVIE14,78
NP I PoOConsol Edison13.12. 22:15:06--87,98-1,062 109 266USDNYQ87,98
NP I PoOAmeren13.12. 22:15:06--61,25-3,072 028 795USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy13.12. 22:15:06--50,83-1,192 857 554USDNYQ50,83
NP I PoOELEC STRASBOURG13.12. 17:25:47123,80126,00126,00-1,752 042EURPAR126,00
NP I PoOCal Water Svc14.12. 0:40:05--42,80-2,17179 087USDNYQ42,80
NP I PoOSevern Trent14.12. 9:15:5720,7620,7820,77-2,0315 431GBPLSE20,86
NP I PoOFirstEnergy Corp13.12. 22:15:06--32,27-1,714 284 643USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt13.12. 23:20:00--1,990,5184 166USDPNK1,99
NP I PoOAlliant Energy14.12. 0:40:06--44,29-1,451 387 936USDNYQ44,29
NP I PoOExelon13.12. 22:15:06--41,13-1,888 641 586USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange13.12. 22:15:06--11,15-1,414 099 192USDNYQ11,15
NP I PoOKogeneracja14.12. 9:11:0878,6079,9579,90-0,0517PLNWSE79,99
NP I PoOUnited Utilities14.12. 9:15:078,078,088,08-2,0049 770GBPLSE8,12
NP I PoOSubrbn Propane Units13.12. 22:15:06--23,68-0,21463 938USDNYQ23,68
NP I PoOMainova AG14.12. 9:00:43357,90364,95357,950,0925EURFRA357,90
NP I PoOPNM Resources13.12. 22:15:06--43,60-3,33980 193USDNYQ43,60
NP I PoOElia System Op14.12. 9:12:1348,2948,4048,300,031 278EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 9:13:582,882,882,880,0324 162EURGER2,88
NP I PoODuke Energy13.12. 22:15:06--87,56-0,923 938 156USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 9:15:283,183,203,200,00191 419PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,591,641,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 9:15:4121,0621,0721,060,6280 070EURPAR20,93
NP I PoOSouthwest Gas14.12. 0:40:05--80,53-2,75169 570USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 0:40:06--81,20-1,5259 524USDNYQ81,20
NP I PoOHawaiian Elec13.12. 22:15:06--37,22-1,77480 053USDNYQ37,22
NP I PoOPG E13.12. 22:15:06--53,09-0,694 851 028USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo14.12. 9:15:3637,3437,5137,421,001 023EURPAR37,05
NP I PoOAm States Water14.12. 0:40:05--55,08-2,11264 986USDNYQ55,08
NP I PoOSJW14.12. 0:40:06--63,89-0,9857 370USDNYQ63,89
NP I PoOMVV Energie14.12. 9:09:3924,6424,9324,931,2641EURGER24,63
NP I PoOVectren13.12. 22:15:06--67,84-2,22233 810USDNYQ67,84
NP I PoOEszak-Magyar13.12. 17:20:0622 400,0022 695,0022 500,000,007HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl13.12. 22:15:06--69,80-2,794 615 756USDNYQ69,80
NP I PoONRG Energy13.12. 22:15:06--28,15-0,353 664 058USDNYQ28,15
NP I PoOPEP14.12. 9:15:4412,0112,0212,023,9811 379PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 2:10:00--61,113,9370 493USDNSQ61,11
NP I PoOBudapesti Elektr13.12. 17:20:0624 630,0024 995,0024 995,00-0,02157HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 9:15:097,667,677,66-1,4847 576GBPLSE7,68
NP I PoOCalpine13.12. 22:15:06--15,140,3311 834 293USDNYQ15,14
NP I PoODominion Resourc14.12. 0:40:05--84,11-0,042 460 927USDNYQ84,11
NP I PoOOtter Tail14.12. 2:10:00--45,750,6688 423USDNSQ45,75
NP I PoOOrmat Tech14.12. 0:40:05--62,900,10244 770USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp13.12. 22:15:06--33,89-1,65643 076USDNYQ33,89
NP I PoOIDACORP13.12. 22:15:06--95,22-2,00190 126USDNYQ95,22
NP I PoOMGE Energy14.12. 2:10:00--63,352,1884 613USDNSQ63,35
NP I PoOPPL13.12. 22:15:06--33,87-2,175 283 531USDNYQ33,87
NP I PoOSouthern13.12. 22:15:06--51,681,215 115 794USDNYQ51,68
NP I PoOSCANA Corp13.12. 22:15:06--42,530,352 676 913USDNYQ42,53
NP I PoODrax Grp14.12. 9:00:202,692,702,70-1,923 175GBPLSE2,70
NP I PoOEnergia De Port14.12. 9:15:042,932,932,93-0,14133 955EURLIS2,93
NP I PoODTE Energy13.12. 22:15:06--113,82-1,45796 691USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp13.12. 22:15:06--10,65-1,025 795 690USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja13.12. 18:06:530,010,020,010,00635 090PLNWSE,01
NP I PoOFerrellgas Part Units13.12. 22:15:06--4,21-3,44469 372USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 9:16:009,479,479,472,701 827 215EURGER9,22
NP I PoONextEra Energy13.12. 22:15:06--156,47-1,613 603 005USDNYQ156,47
NP I PoOBurgenland Hldg13.12. 17:45:0571,50-70,00-5,4180EURVIE70,00
NP I PoOAtel Holding14.12. 9:05:3963,0063,2563,250,3256CHFSWX63,05
NP I PoOYork Water14.12. 2:10:00--34,852,5022 259USDNSQ34,85
NP I PoOAmeriGas Part Units13.12. 22:15:06--45,19-0,88225 613USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy14.12. 0:40:06--55,35-2,48519 439USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,445,705,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 9:15:558,668,668,66-2,11393 734GBPLSE8,74
NP I PoOGenie Energy13.12. 22:15:06--4,37-2,67166 408USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,120,140,15-17,8616 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt13.12. 23:20:03--21,64-11,0693 586USDPNK21,64
NP I PoONorthwest Gas13.12. 22:15:06--64,50-4,02147 269USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI13.12. 22:15:06--48,10-3,02872 979USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 9:15:5514,5814,6214,580,6995 213EURGER14,48
NP I PoOCons Water Co14.12. 2:10:00--12,850,1925 292USDNSQ12,85
NP I PoOAqua America13.12. 22:15:06--37,59-1,55557 059USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr13.12. 22:15:06--44,651,55415 081USDNYQ44,65
NP I PoOBedzin14.12. 9:12:0423,4025,3025,30-0,5520PLNWSE25,30
NP I PoOMiddlesex Water14.12. 2:10:00--41,591,3969 555USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra13.12. 23:20:03--6,37-0,9358 910USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 9:13:4220,0120,0620,01-0,301 401EURVIE20,07
NP I PoOREN14.12. 9:15:182,422,432,42-0,2932 186EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power13.12. 16:25:011,861,851,86-0,75272 654EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.12. 23:20:01--2,55-1,9250 944USDPNK2,55
NP I PoOSechilienne-Sid14.12. 9:11:5819,5819,6419,640,151 271EURPAR19,61
NP I PoORWE14.12. 9:15:5618,2818,2918,291,191 315 212EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units13.12. 22:15:06--10,450,0038 125USDNYQ10,45
NP I PoOEngie14.12. 9:15:2714,7714,7814,780,51187 619EURPAR14,70
NP I PoOCenterPnt Energy13.12. 22:15:06--28,40-1,763 999 026USDNYQ28,40
NP I PoONiSource13.12. 22:15:06--26,43-2,623 886 503USDNYQ26,43
NP I PoOCMS Energy13.12. 22:15:06--49,25-1,241 569 471USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 0:40:06--47,73-1,95579 127USDNYQ47,73
NP I PoOCentrica14.12. 9:15:061,411,411,41-2,69384 030GBPLSE1,40
NP I PoOTESGAS14.12. 9:00:002,022,072,072,995PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 9:15:1258,6258,7058,650,074 005EURPAR58,61
NP I PoOČEZ14.12. 9:20:50496,40496,70496,700,4914 220CZKPSE-KOBOS494,30
NP I PoOGt Plains Energy14.12. 0:40:05--33,58-2,721 038 301USDNYQ33,58
NP I PoOENEA14.12. 9:15:5012,1212,1312,13-2,9695 844PLNWSE12,50
NP I PoOAtmos Energy14.12. 0:40:05--89,96-2,00626 688USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 09:21:562 183,380,682 168,7213.12.2017
PX Indexvypsat14.12. 09:36:311 063,860,371 059,9213.12.2017
Warsaw SE WIG Indexvypsat14.12. 09:21:0162 573,850,0462 547,9713.12.2017
Zdroj: BCPP