Hledání v detailu akcií

Top akcie

NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 1:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
571,00 1,24 7,00 942 694 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.9. 0:09:14--88,600,191 948 190USDNYQ88,43
NP I PoOUnitil21.9. 23:05:02--51,263,31124 457USDNYQ49,62
NP I PoOPolska Grupa Energetyczna21.9. 18:18:149,379,459,370,5412 095 970PLNWSE9,37
NP I PoOAmer Elec Pwr22.9. 0:09:13--71,400,454 336 785USDNYQ71,08
NP I PoOEDF21.9. 17:35:0315,3515,5015,351,967 417 505EURPAR15,35
NP I PoOIberdrola SA- ------EURMCE6,43
NP I PoOEOS Russia21.9. 18:00:0317,3017,5017,20-1,71-SEKSTO17,20
NP I PoOAQUA20.9. 18:03:3815,1015,6015,201,331PLNWSE15,20
NP I PoORFV Regionalis F21.9. 17:20:02180,50185,00180,50-0,825 441HUFBUD180,50
NP I PoOE.ON Depository Receipt21.9. 23:19:59--10,552,43143 386USDPNK10,30
NP I PoOSSE21.9. 17:35:2511,2911,3011,290,005 838 302GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,78
NP I PoOBKW21.9. 17:30:1762,5065,0063,200,6442 458CHFSWX63,20
NP I PoOPinnacle West22.9. 0:09:25--80,220,941 881 789USDNYQ79,47
NP I PoOElkop Energy21.9. 18:17:560,100,120,129,098 500PLNWSE,12
NP I PoOBlack Hills Corp22.9. 0:09:11--59,150,49630 645USDNYQ58,86
NP I PoOSempra Energy21.9. 23:05:03--115,210,785 306 914USDNYQ114,32
NP I PoOFortum Oyj21.9. 18:00:0421,7721,7921,821,162 003 999EURHEL21,82
NP I PoOOneok Inc21.9. 23:05:02--69,110,735 101 544USDNYQ68,61
NP I PoOAllete Inc22.9. 0:09:13--76,850,97604 828USDNYQ76,11
NP I PoOEnergie B Wurtt21.9. 10:38:3532,0032,2032,000,00100EURGER32,20
NP I PoOAvista22.9. 0:09:16--50,46-1,691 571 953USDNYQ51,33
NP I PoOMDU Res Group21.9. 23:05:02--26,29-0,301 653 479USDNYQ26,37
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.9. 16:38:041,141,141,140,003 791EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR21.9. 23:19:59--14,730,58113 134USDPNK14,64
NP I PoOEntergy22.9. 0:09:15--82,570,102 132 659USDNYQ82,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.9. 18:18:156,506,656,60-8,46588 287PLNWSE6,60
NP I PoOPublic Srvce Ent22.9. 0:03:02--52,14-0,104 304 193USDNYQ52,19
NP I PoOEl Paso Electric22.9. 0:09:15--58,950,51522 085USDNYQ58,65
NP I PoOEVN21.9. 17:45:0017,1617,1817,240,8284 962EURVIE17,24
NP I PoOConsol Edison22.9. 0:09:11--77,89-0,704 717 541USDNYQ78,44
NP I PoOAmeren21.9. 23:05:02--64,420,452 761 226USDNYQ64,13
NP I PoOEmera- ------CADTOR40,44
NP I PoOELEC STRASBOURG21.9. 16:56:49113,00114,00114,000,88133EURPAR114,00
NP I PoOCal Water Svc22.9. 0:09:13--41,451,10779 045USDNYQ41,00
NP I PoOSevern Trent21.9. 17:35:0818,7818,7918,790,321 390 018GBPLSE18,79
NP I PoOFirstEnergy Corp22.9. 0:01:03--36,900,1111 661 930USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt21.9. 23:19:59--2,05-0,7354 453USDPNK2,06
NP I PoOAlliant Energy22.9. 0:09:13--43,230,262 963 909USDNYQ43,12
NP I PoOExelon22.9. 0:09:16--43,650,609 479 805USDNYQ43,39
NP I PoOKogeneracja21.9. 18:18:1553,0059,6059,804,18181PLNWSE57,40
NP I PoOUnited Utilities21.9. 17:35:287,027,027,020,374 003 099GBPLSE7,02
NP I PoOSubrbn Propane Units21.9. 23:05:03--23,300,52190 912USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00488,00368,000,003EURFRA368,00
NP I PoOPNM Resources22.9. 0:09:24--39,40-0,13690 791USDNYQ39,45
NP I PoOElia System Op21.9. 17:35:1653,9054,6054,501,4942 926EURBRU54,50
NP I PoOPlambck Neu Enrg21.9. 17:36:132,892,912,923,18636 056EURGER2,92
NP I PoODuke Energy22.9. 1:21:15--79,50-0,9915 566 321USDNYQ80,62
NP I PoOTAURON Pol Energ21.9. 18:18:171,711,721,71-1,7227 015 761PLNWSE1,71
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3313,8017,5018,100,00241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ21.9. 17:35:0917,4117,6017,510,955 459 594EURPAR17,51
NP I PoOSouthwest Gas22.9. 0:09:26--79,40-0,40415 162USDNYQ79,72
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.9. 0:09:15--89,050,39199 564USDNYQ88,70
NP I PoOHawaiian Elec21.9. 23:05:02--35,30-0,20802 011USDNYQ35,37
NP I PoOPG E22.9. 0:09:24--46,79-0,288 661 732USDNYQ46,92
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water22.9. 0:09:14--59,770,88440 752USDNYQ59,25
NP I PoOSJW21.9. 23:05:03--58,820,63238 951USDNYQ58,45
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.9. 17:36:2426,2027,0026,302,732 161EURGER26,30
NP I PoOVectren21.9. 23:05:02--71,550,21519 252USDNYQ71,40
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 000,00
NP I PoOEdison Intl22.9. 1:17:20--67,000,804 222 840USDNYQ67,82
NP I PoONRG Energy21.9. 23:06:03--36,160,925 110 298USDNYQ35,83
NP I PoOPEP21.9. 18:18:1620,6021,2021,200,9527 030PLNWSE21,20
NP I PoOConnecticut Wtr21.9. 23:20:00--68,750,22198 977USDNSQ68,60
NP I PoOBudapesti Elektr21.9. 17:20:0226 800,0027 200,0027 200,002,2611HUFBUD27 200,00
NP I PoOPennon Group21.9. 17:35:247,247,257,25-0,172 805 397GBPLSE7,25
NP I PoODominion Resourc21.9. 23:28:13--70,750,755 587 162USDNYQ70,32
NP I PoOOtter Tail21.9. 23:20:00--48,151,80236 139USDNSQ47,30
NP I PoOOrmat Tech22.9. 0:09:24--57,820,85826 862USDNYQ57,33
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp21.9. 23:05:02--36,690,362 244 182USDNYQ36,56
NP I PoOIDACORP22.9. 0:09:16--99,200,52597 123USDNYQ98,69
NP I PoOMGE Energy22.9. 0:09:15--64,95-0,15267 494USDNSQ65,05
NP I PoOPPL22.9. 0:40:07--29,680,449 851 082USDNYQ29,55
NP I PoOSouthern22.9. 0:01:56--43,801,6613 119 077USDNYQ43,29
NP I PoOSCANA Corp22.9. 0:40:07--34,86-0,201 988 742USDNYQ34,93
NP I PoODrax Grp21.9. 17:35:533,673,683,670,387 203 504GBPLSE3,66
NP I PoOEnergia De Port21.9. 17:37:503,223,263,220,037 714 948EURLIS3,22
NP I PoODTE Energy22.9. 0:09:12--109,07-0,103 090 004USDNYQ109,18
NP I PoOTerna- ------EURMIL4,73
NP I PoOThe AES Corp21.9. 23:05:02--13,961,098 521 685USDNYQ13,81
NP I PoOCompanhia Sp ADR20.9. 23:19:59--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,72
NP I PoOFerrellgas Part Units21.9. 23:05:03--2,850,00114 170USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,834,874,96-0,61200GBPLSE4,85
NP I PoONextEra Energy22.9. 0:09:22--170,760,884 230 832USDNYQ169,27
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,00-1,3220EURVIE75,00
NP I PoOAtel Holding21.9. 17:30:1778,5082,0081,804,209 426CHFSWX81,80
NP I PoOYork Water21.9. 23:20:00--30,001,0164 802USDNSQ29,70
NP I PoOAmeriGas Part Units21.9. 23:05:02--40,13-0,59179 543USDNYQ40,37
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,91
NP I PoOEndesa- ------EURMCE18,90
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,09
NP I PoONatl Grid Rg21.9. 17:35:157,877,877,870,6915 353 857GBPLSE7,87
NP I PoOGenie Energy21.9. 23:05:02--5,50-0,5471 393USDNYQ5,53
NP I PoOS&R Biogas21.9. 9:16:100,120,150,1525,64800EURFRA,15
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,59
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt21.9. 23:19:59--25,20-0,775 935USDPNK25,40
NP I PoONorthwest Gas22.9. 0:09:22--69,500,58297 214USDNYQ69,10
NP I PoOEnagas- ------EURMCE23,83
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI22.9. 0:09:25--54,430,411 189 216USDNYQ54,21
NP I PoORWE Preferred Stock21.9. 17:35:2517,5217,5417,44-1,13152 925EURGER17,44
NP I PoOCons Water Co21.9. 23:20:00--14,602,1084 803USDNSQ14,30
NP I PoOAqua America21.9. 23:05:03--37,210,24975 423USDNYQ37,12
NP I PoOFortis- ------CADTOR41,94
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr22.9. 1:10:50--38,79-0,38461 037USDNYQ39,08
NP I PoOBedzin21.9. 18:18:1423,4023,4023,40-0,4310PLNWSE23,40
NP I PoOMiddlesex Water21.9. 23:20:00--49,003,01171 670USDNSQ47,57
NP I PoOEnel SpA, Depository Receipt, Xetra21.9. 23:19:59--5,421,69136 565USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,79
NP I PoOREN21.9. 17:35:042,422,432,420,08735 369EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power21.9. 16:25:041,471,471,472,01279 730EURATH1,47
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.9. 23:19:59--3,561,8683 724USDPNK3,50
NP I PoOSechilienne-Sid21.9. 17:39:1619,9020,3020,252,2751 527EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,93
NP I PoOStar Gas Partner Units21.9. 23:05:03--9,800,0064 296USDNYQ9,80
NP I PoOEngie21.9. 17:38:2012,5012,6512,621,7323 665 842EURPAR12,41
NP I PoOCenterPnt Energy22.9. 0:09:14--28,030,115 666 053USDNYQ28,00
NP I PoONiSource22.9. 0:09:22--25,551,2711 601 895USDNYQ25,23
NP I PoOCMS Energy22.9. 0:09:13--49,330,453 123 693USDNYQ49,11
NP I PoOPortland Gen Ele22.9. 0:09:25--45,81-0,351 184 333USDNYQ45,97
NP I PoOCentrica21.9. 17:35:531,501,501,500,5432 270 021GBPLSE1,49
NP I PoOTESGAS21.9. 18:18:151,901,991,994,74787PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,72
NP I PoORubis21.9. 17:35:1149,6050,0049,741,34333 434EURPAR49,74
NP I PoOČEZ21.9. 16:25:16--571,001,241 655 991CZKPSE-KOBOS571,00
NP I PoOENEA21.9. 18:18:137,517,627,51-2,474 307 611PLNWSE7,51
NP I PoOAtmos Energy21.9. 23:05:02--94,010,75696 950USDNYQ93,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.9. 17:45:012 032,46-0,602 032,4621.9.2018
PX Indexvypsat21.9. 16:35:001 101,71-0,171 101,7121.9.2018
Warsaw SE WIG Indexvypsat21.9. 19:15:0158 237,830,0158 237,8321.9.2018
Zdroj: BCPP