Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,1-0,40
Nokia4,3014,4140,52
IBM288,13288,25-1,03
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:24:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:15:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 95 627 396
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 21:23:1064,7264,7564,740,09308 009USDNYQ64,68
NP I PoOAm States Water2.7. 21:22:1077,4577,5577,56-0,5593 958USDNYQ77,99
NP I PoOAmercan Water2.7. 21:24:37140,88141,00140,96-1,12698 305USDNYQ142,56
NP I PoOAmeren2.7. 21:24:5095,5095,5595,54-0,88846 592USDNYQ96,39
NP I PoOAQUA2.7. 18:00:1915,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 21:24:43151,91151,98151,92-1,13389 100USDNYQ153,65
NP I PoOAvista2.7. 21:24:5138,1538,1638,16-0,55329 240USDNYQ38,37
NP I PoOBedzin2.7. 18:01:0031,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 21:24:2156,4856,5356,50-0,46239 085USDNYQ56,76
NP I PoOBrookfield Infr2.7. 21:23:3833,9533,9833,951,19252 757USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 21:24:1346,4746,5046,49-0,01104 181USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 21:24:4935,7935,8035,80-1,972 915 019USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,581,581,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 21:24:4969,7869,8069,80-0,471 284 959USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 21:23:4830,7630,9030,900,8185 706USDNSQ30,65
NP I PoOConsol Edison2.7. 21:24:50100,08100,12100,13-0,641 349 996USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 21:24:5057,8957,9057,900,434 732 875USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,776,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 21:24:49130,87130,92130,91-1,15951 064USDNYQ132,43
NP I PoODuke Energy2.7. 21:24:56117,43117,47117,44-1,201 727 661USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 21:22:26--18,44-1,76102 836USDPNK18,77
NP I PoOEdison Intl2.7. 21:24:5052,6552,6752,66-0,432 909 976USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 18:00:5919,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 21:23:35--9,65-0,62140 681USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 21:19:27--23,55-0,2596 718USDPNK23,61
NP I PoOEntergy2.7. 21:24:4981,5181,5381,53-1,21966 602USDNYQ82,53
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 21:24:4939,9039,9139,91-1,183 596 517USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 21:23:5924,7324,7524,75-7,54162 209USDNYQ26,77
NP I PoOHawaiian Elec2.7. 21:24:4610,9010,9110,91-2,371 558 645USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 21:24:36121,12122,00121,560,1493 854USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 21:24:15115,16115,23115,18-0,39335 699USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,584,624,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 18:01:0056,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 21:24:2916,6316,6416,64-0,81914 635USDNYQ16,77
NP I PoOMGE Energy2.7. 21:23:3889,4589,6189,46-0,2771 272USDNSQ89,70
NP I PoOMiddlesex Water2.7. 21:23:4956,1556,3556,250,1890 644USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3210,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 21:24:5173,1773,1873,180,167 275 802USDNYQ73,06
NP I PoONiSource2.7. 21:24:4939,4639,4739,47-1,472 105 321USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,371,391,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 21:24:57154,69154,76154,70-0,811 826 928USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 21:23:3944,3144,3244,32-0,78474 986USDNYQ44,67
NP I PoOOneok Inc2.7. 21:24:4881,9381,9581,931,161 671 483USDNYQ80,99
NP I PoOOrmat Tech2.7. 21:24:5484,8285,0784,960,23449 441USDNYQ84,76
NP I PoOOtter Tail2.7. 21:24:4479,4479,6579,570,6584 509USDNSQ79,05
NP I PoOPEP2.7. 18:01:0259,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 21:24:5013,9413,9513,94-1,3414 589 667USDNYQ14,13
NP I PoOPinnacle West2.7. 21:23:2890,2890,3490,31-0,58576 770USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 21:24:4456,3156,3256,32-0,33635 418USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 18:00:5911,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 21:24:4440,7840,8040,79-0,39693 751USDNYQ40,95
NP I PoOPPL2.7. 21:24:4833,6033,6133,61-1,131 922 847USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 21:24:4981,2881,3181,30-1,901 170 635USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 21:19:25--42,55-0,1620 219USDPNK42,62
NP I PoOSempra Energy2.7. 21:24:5074,9074,9174,91-1,671 956 539USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7726,7926,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 21:24:5091,2891,3091,29-1,103 479 990USDNYQ92,30
NP I PoOSouthwest Gas2.7. 21:24:4174,2274,2674,25-1,29212 069USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,1518,1618,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 21:22:5411,7011,7911,75-0,7223 841USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 21:20:2618,4218,5118,471,4887 099USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 18:01:028,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 18:01:002,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 21:24:4611,1911,2011,203,9515 786 232USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 21:24:4635,1135,1335,110,091 568 197USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,2011,2111,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 19:39:55--15,530,17574USDPNK15,50
NP I PoOWODKAN2.7. 18:00:208,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 21:23:4932,2232,3332,28-0,1437 246USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:0124,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:45:002 986,260,162 981,3801.07.2025
PX Indexvypsat2.7. 16:35:002 153,730,122 153,7302.07.2025
Warsaw SE WIG Indexvypsat2.7. 17:15:00104 587,920,37104 200,5001.07.2025
Zdroj: BCPP