Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,76
KBATMATM-0,05
PKN143,74143,81,04
Msft418,5418,55-0,14
Nokia13,0213,048,00
IBM257,47257,691,82
Mercedes-Benz Group AG50,0550,070,60
PFE25,9625,970,06
22.05.2026 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 306,00 -0,76 -10,00 116 968 277
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water22.5. 16:10:0175,7776,0375,92-0,4315 981USDNYQ76,29
NP I PoOAmercan Water22.5. 16:09:37124,00124,26124,010,1582 242USDNYQ123,88
NP I PoOAmeren22.5. 16:09:38110,30110,47110,390,50119 737USDNYQ109,84
NP I PoOAQUA22.5. 10:03:0211,7012,0011,700,0095PLNWSE11,70
NP I PoOAtco- ------CADTOR70,96
NP I PoOAtmos Energy22.5. 16:09:56177,17177,43177,28-0,1993 371USDNYQ177,46
NP I PoOAvista22.5. 16:09:3440,9941,0841,070,3225 474USDNYQ40,92
NP I PoOBedzin22.5. 16:06:0621,4021,8021,40-2,06285PLNWSE21,85
NP I PoOBKW22.5. 16:09:15147,20147,40147,20-0,8815 796CHFSWX148,50
NP I PoOBlack Hills Corp22.5. 16:09:5774,0274,1974,070,0047 925USDNYQ74,16
NP I PoOBrookfield Infr22.5. 16:09:4539,7939,8339,790,1051 400USDNYQ39,75
NP I PoOBurgenland Hldg20.5. 17:50:0573,5084,0084,0014,2910EURVIE73,50
NP I PoOCal Water Svc22.5. 16:09:5543,1543,3143,230,0326 218USDNYQ43,21
NP I PoOCdn Utilities- ------CADTOR49,68
NP I PoOCenterPnt Energy22.5. 16:09:4542,6342,6642,650,40491 331USDNYQ42,47
NP I PoOCentrica22.5. 16:06:572,012,012,011,031 477 109GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG65,10
NP I PoOCMS Energy22.5. 16:09:4274,0274,0474,030,52111 000USDNYQ73,64
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.5. 16:09:4129,0129,2129,110,009 586USDNSQ29,04
NP I PoOConsol Edison22.5. 16:09:42107,49107,65107,570,17121 944USDNYQ107,40
NP I PoOČEZ22.5. 16:09:57999 999,990,001 306,00-0,7689 688CZKPSE-KOBOS1 316,00
NP I PoODominion Resourc22.5. 16:09:4468,1068,1668,30-0,23544 099USDNYQ68,29
NP I PoODrax Grp22.5. 16:07:588,498,508,500,3565 865GBPLSE8,47
NP I PoODTE Energy22.5. 16:09:34144,55144,87144,690,5854 475USDNYQ143,75
NP I PoODuke Energy22.5. 16:09:28124,89124,98124,880,17206 555USDNYQ124,66
NP I PoOE.ON22.5. 12:52:25445,95449,45450,300,07192CZKPSE-KOBOS450,00
NP I PoOE.ON Depository Receipt22.5. 16:09:38--21,43-1,126 704USDPNK21,67
NP I PoOEdison Intl22.5. 16:09:3870,5470,6370,560,38141 353USDNYQ70,32
NP I PoOELEC STRASBOURG22.5. 15:58:00246,50248,00248,000,401 118EURPAR247,00
NP I PoOElia System Op22.5. 16:08:17138,70138,90138,800,3622 890EURBRU138,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,83
NP I PoOEnagas- ------EURMCE17,22
NP I PoOEndesa- ------EURMCE36,32
NP I PoOENEA22.5. 16:09:2820,1420,1820,18-0,88334 726PLNWSE20,36
NP I PoOENEFI AM22.5. 10:41:19220,00230,00230,004,55430HUFBUD220,00
NP I PoOEnel- ------EURMIL9,76
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 16:09:51--11,17-1,8532 686USDPNK11,38
NP I PoOEnergia De Port22.5. 16:08:054,464,464,46-0,182 280 980EURLIS4,47
NP I PoOEnergie B Wurtt21.5. 16:20:2768,4070,0068,40-1,167EURGER69,20
NP I PoOEngie22.5. 16:09:1627,0727,0827,07-0,481 263 853EURPAR27,20
NP I PoOEngie Sp ADR22.5. 16:08:34--31,41-1,138 927USDPNK31,79
NP I PoOEntergy22.5. 16:09:45112,12112,23112,19-0,11106 596USDNYQ112,27
NP I PoOEVN22.5. 16:05:3328,8028,9028,90-0,3410 984EURVIE29,00
NP I PoOFirstEnergy Corp22.5. 16:09:4445,8745,8945,880,84540 931USDNYQ45,50
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj22.5. 15:13:3620,8920,9020,89-0,38158 183EURHEL20,97
NP I PoOGas Natural- ------EURMCE29,40
NP I PoOGenie Energy22.5. 16:08:5713,6513,9813,820,041 756USDNYQ13,86
NP I PoOHawaiian Elec22.5. 16:09:5913,6513,6713,66-0,2280 618USDNYQ13,69
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt22.5. 16:05:53--0,90-4,2168USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,57
NP I PoOChesapeake Utils22.5. 16:09:29125,87127,12126,22-0,396 963USDNYQ127,02
NP I PoOChina Water- ------HKDHKG4,82
NP I PoOIberdrola SA- ------EURMCE19,69
NP I PoOIDACORP22.5. 16:09:57141,22141,87141,24-0,1524 093USDNYQ141,60
NP I PoOJersey22.5. 15:00:144,504,604,600,072 417GBPLSE4,55
NP I PoOKogeneracja22.5. 15:53:3278,1078,3078,200,397 013PLNWSE77,90
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group22.5. 16:10:0122,0422,0722,060,98114 826USDNYQ21,83
NP I PoOMGE Energy22.5. 16:09:4475,2975,7975,53-0,5914 548USDNSQ75,99
NP I PoOMiddlesex Water22.5. 16:10:0051,3151,8051,740,093 057USDNSQ51,75
NP I PoOMVV Energie22.5. 13:38:2430,1030,3030,200,00235EURGER30,10
NP I PoONatl Grid Rg22.5. 16:09:4712,9012,9112,910,902 043 276GBPLSE12,79
NP I PoONextEra Energy22.5. 16:09:5089,0789,1089,12-0,681 128 812USDNYQ89,69
NP I PoONiSource22.5. 16:09:4547,7647,7747,790,13172 612USDNYQ47,71
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy22.5. 16:09:57137,73138,17138,050,79132 849USDNYQ136,92
NP I PoOOGE Energy Corp22.5. 16:09:3148,1748,2048,180,1560 654USDNYQ48,10
NP I PoOOneok Inc22.5. 16:09:5993,9894,0894,011,50217 785USDNYQ92,62
NP I PoOOrmat Tech22.5. 16:09:21133,94134,37134,150,20160 808USDNYQ133,88
NP I PoOOtter Tail22.5. 16:09:2786,9987,3987,160,7410 760USDNSQ86,67
NP I PoOPEP22.5. 16:08:2649,0549,2049,20-0,102 237PLNWSE49,25
NP I PoOPG E22.5. 16:09:4516,3616,3716,37-0,461 332 479USDNYQ16,44
NP I PoOPinnacle West22.5. 16:09:43102,23102,44102,260,4658 554USDNYQ101,84
NP I PoOPlambck Neu Enrg22.5. 16:00:1810,0610,1210,120,6034 816EURGER10,06
NP I PoOPNM Resources22.5. 16:09:2759,4559,4659,45-0,0375 054USDNYQ59,47
NP I PoOPolska Grupa Energetyczna22.5. 16:09:1610,1510,1510,15-0,591 487 830PLNWSE10,21
NP I PoOPortland Gen Ele22.5. 16:10:0049,2649,3949,31-0,5374 947USDNYQ49,57
NP I PoOPPL22.5. 16:09:4536,1836,1936,220,04304 568USDNYQ36,17
NP I PoOPublic Power22.5. 16:00:0722,9418,7820,86-2,342 859 780EURATH21,36
NP I PoOPublic Srvce Ent22.5. 16:09:4679,1079,1779,140,83132 248USDNYQ78,48
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN22.5. 16:08:383,593,593,59-0,55497 077EURLIS3,61
NP I PoORubis22.5. 16:05:3135,8035,8635,84-0,8837 260EURPAR36,16
NP I PoORWE22.5. 10:37:091 376,801 386,801 382,000,3217CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt22.5. 16:09:43--66,010,445 357USDPNK65,72
NP I PoOSempra Energy22.5. 16:09:4591,7991,9291,860,38142 144USDNYQ91,55
NP I PoOSevern Trent22.5. 16:09:0931,3631,3831,361,16214 093GBPLSE31,00
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern22.5. 16:09:4194,2994,3594,370,08288 984USDNYQ94,24
NP I PoOSouthwest Gas22.5. 16:09:4989,4989,7489,490,6723 345USDNYQ88,89
NP I PoOSSE22.5. 16:09:0824,2124,2224,210,501 090 545GBPLSE24,09
NP I PoOStar Gas Partner Units22.5. 16:07:5012,5912,6912,69-0,477 155USDNYQ12,75
NP I PoOSubrbn Propane Units22.5. 16:05:5620,1020,3120,09-0,457 618USDNYQ20,18
NP I PoOTAURON Pol Energ22.5. 16:09:159,179,179,17-1,633 308 947PLNWSE9,32
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS22.5. 14:49:241,901,951,950,268 250PLNWSE1,94
NP I PoOThe AES Corp22.5. 16:09:4314,6614,6714,67-0,141 700 213USDNYQ14,69
NP I PoOTokyo Elec Power- ------JPYTYO557,40
NP I PoOTokyo Elec Power Depository Receipt22.5. 16:05:15--3,43-4,725USDPNK3,60
NP I PoOUGI22.5. 16:10:0035,4735,5035,57-0,77117 816USDNYQ35,84
NP I PoOUnited Utilities22.5. 16:09:2713,6913,7013,700,74371 535GBPLSE13,60
NP I PoOVeolia Environ22.5. 16:09:2534,6334,6434,640,38509 211EURPAR34,51
NP I PoOVerbund AG12.5. 15:13:381 451,501 484,501 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:05:54--14,221,545USDPNK14,00
NP I PoOWODKAN20.5. 18:00:366,506,806,20-6,0632PLNWSE6,60
NP I PoOYork Water22.5. 16:10:0029,6629,7129,73-0,449 413USDNSQ29,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 16:09:3418,8218,9818,980,214 741PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.5. 16:15:453 926,270,653 900,7621.05.2026
PX Indexvypsat22.5. 16:24:082 560,64-0,392 570,7121.05.2026
Warsaw SE WIG Indexvypsat22.5. 16:15:00135 039,091,28133 337,3121.05.2026
Zdroj: BCPP