Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441346-0,22
KB101810191,39
PKN153,56153,58-1,46
Msft386386,21,18
Nokia8,5448,558-2,17
IBM207,52080,62
Mercedes-Benz Group AG44,2644,275-0,11
PFE24,724,71-1,24
24.07.2026 13:31:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 13:31:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 346,00 -0,22 -3,00 38 588 686
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 13:00:10P80,10100,0087,460,3359USDNYQ87,17
NP I PoOAmercan Water24.7. 12:28:25P128,36137,49134,800,297USDNYQ134,41
NP I PoOAmeren24.7. 12:22:09P111,96117,33114,521,10715USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 2:04:00P162,57181,60178,040,00697 948USDNYQ178,04
NP I PoOAvista24.7. 11:20:26P40,2543,3442,180,00402USDNYQ42,18
NP I PoOBedzin24.7. 11:00:2020,1520,6520,700,9837PLNWSE20,50
NP I PoOBKW24.7. 13:23:57135,90136,20136,000,153 715CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 13:26:42P72,8776,3275,06-0,05659USDNYQ75,10
NP I PoOBrookfield Infr24.7. 13:00:13P40,5043,2040,97-0,179USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 12:14:46P46,3670,0050,960,00205USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 13:18:46P42,9145,1044,801,298USDNYQ44,23
NP I PoOCentrica24.7. 13:26:161,601,601,60-0,855 565 718GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 13:25:51P65,9375,6474,430,381 294USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 13:00:11P28,7729,7729,300,001USDNSQ29,30
NP I PoOConsol Edison24.7. 13:10:19P110,00113,71112,50-0,26189USDNYQ112,79
NP I PoOČEZ24.7. 13:31:311 344,001 346,001 346,00-0,2228 837CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc24.7. 13:00:15P70,2072,1671,39-0,10223USDNYQ71,46
NP I PoODrax Grp24.7. 13:26:197,687,697,690,0727 993GBPLSE7,68
NP I PoODTE Energy24.7. 11:36:55P131,66150,00148,750,42218USDNYQ148,13
NP I PoODuke Energy24.7. 13:11:58P127,30129,50129,20-0,05161USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30470,90474,40476,050,223CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 23:20:00P--22,21-0,58142 083USDPNK22,21
NP I PoOEdison Intl24.7. 2:04:00P76,2480,5779,640,003 298 331USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 13:24:13200,00202,00200,500,00615EURPAR200,50
NP I PoOElia System Op24.7. 13:06:44139,60139,80139,900,794 652EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 13:24:0520,1220,1420,12-0,4060 030PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25216,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 23:20:00P--11,14-2,79273 867USDPNK11,14
NP I PoOEnergia De Port24.7. 13:24:554,614,614,61-0,30718 216EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 9:02:1568,0069,8069,80-0,572EURGER69,00
NP I PoOEngie24.7. 13:25:4927,7727,7827,770,18431 318EURPAR27,72
NP I PoOEngie Sp ADR23.7. 23:20:00P--31,640,19124 901USDPNK31,64
NP I PoOEntergy24.7. 13:20:36P111,90118,17116,800,8665USDNYQ115,80
NP I PoOEVN24.7. 13:20:0930,2030,3030,300,174 006EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 13:10:04P49,3049,9749,650,33131USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 12:31:2820,4820,5120,50-1,01170 224EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 2:04:00P14,4414,6914,540,0071 410USDNYQ14,54
NP I PoOHawaiian Elec24.7. 2:04:00P13,3913,7213,530,001 605 846USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00P--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 2:04:00P125,00144,50134,610,00146 881USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 2:04:00P147,33-149,360,00291 620USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 12:57:1971,1071,8071,200,714 792PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 11:09:46P19,0721,6521,150,00907USDNYQ21,15
NP I PoOMGE Energy24.7. 2:00:00P69,5294,5082,400,00396 886USDNSQ82,40
NP I PoOMiddlesex Water24.7. 2:00:00P55,0056,3156,310,00146 238USDNSQ56,31
NP I PoOMVV Energie23.7. 10:14:21-30,5030,20-0,3374EURGER30,30
NP I PoONatl Grid Rg24.7. 13:25:5612,2812,2812,28-0,491 010 943GBPLSE12,34
NP I PoONextEra Energy24.7. 13:26:32P90,0090,8890,490,789 816USDNYQ89,79
NP I PoONiSource24.7. 2:04:00P44,3546,9946,750,003 066 314USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 12:40:301,211,251,24-0,644 398GBPLSE1,25
NP I PoONRG Energy24.7. 12:20:10P139,01145,00142,40-0,4147USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 12:42:50P45,4250,3549,900,58584USDNYQ49,61
NP I PoOOneok Inc24.7. 13:17:22P91,7593,9992,70-0,57271USDNYQ93,23
NP I PoOOrmat Tech24.7. 13:01:07P104,02115,00104,850,971 566USDNYQ103,84
NP I PoOOtter Tail24.7. 2:00:00P87,0095,0092,210,00165 651USDNSQ92,21
NP I PoOPEP24.7. 13:19:4962,9063,2062,90-0,631 767PLNWSE63,30
NP I PoOPG E24.7. 13:00:12P17,4617,7917,600,341 047USDNYQ17,54
NP I PoOPinnacle West24.7. 11:44:11P82,18111,22106,290,82389USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 13:11:3210,7210,8610,740,3710 585EURGER10,70
NP I PoOPNM Resources24.7. 2:04:00P50,0059,0058,300,00461 436USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 13:24:5910,5910,6010,59-0,091 467 080PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 13:07:56P51,0054,1052,500,21852USDNYQ52,39
NP I PoOPPL24.7. 13:00:12P36,2636,5536,450,586USDNYQ36,24
NP I PoOPublic Power24.7. 13:26:3222,3422,3622,360,6395 354EURATH22,22
NP I PoOPublic Srvce Ent24.7. 2:04:00P79,7580,5979,770,002 139 180USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 13:20:223,723,733,730,27154 292EURLIS3,72
NP I PoORubis24.7. 13:25:4332,5232,5632,52-0,4325 899EURPAR32,66
NP I PoORWE24.7. 13:18:541 422,001 432,001 427,200,512CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 23:20:00P--67,20-0,3648 556USDPNK67,20
NP I PoOSempra Energy24.7. 13:00:10P89,7094,9993,440,00173USDNYQ93,44
NP I PoOSevern Trent24.7. 13:24:5429,9629,9829,98-0,5334 178GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 13:00:18P94,5797,0096,690,091 154USDNYQ96,60
NP I PoOSouthwest Gas24.7. 13:14:10P77,00121,5093,650,69317USDNYQ93,01
NP I PoOSSE24.7. 13:25:2424,2124,2224,22-0,74240 235GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 13:05:13P12,6613,5112,880,0843USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 13:00:15P18,0018,7718,500,8755USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 13:25:249,519,529,510,11570 639PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 12:58:241,781,821,820,0076PLNWSE1,82
NP I PoOThe AES Corp24.7. 13:26:35P14,7814,8914,80-0,202 774USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22P--2,93-3,3146USDPNK3,03
NP I PoOUGI24.7. 2:04:00P36,7537,6036,950,001 149 287USDNYQ36,95
NP I PoOUnited Utilities24.7. 13:25:5613,5713,5813,58-0,4494 836GBPLSE13,64
NP I PoOVeolia Environ24.7. 13:22:5036,8136,8236,800,05284 616EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:041 407,001 436,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00P--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 9:00:016,907,006,90-1,431PLNWSE7,00
NP I PoOYork Water24.7. 13:01:14P30,9531,3031,280,71435USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 12:56:0617,7417,7617,76-0,222 971PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 13:32:424 114,340,774 082,7223.07.2026
PX Indexvypsat24.7. 13:47:242 645,360,382 635,4423.07.2026
Warsaw SE WIG Indexvypsat24.7. 13:32:00144 120,260,32143 662,1123.07.2026
Zdroj: BCPP