Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft419,13419,171,93
Nokia8,3928,7480,96
IBM250,71250,812,46
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2127,220,09
16.04.2026 20:03:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 17:50:00
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,85 1,03 0,60 14 198 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc16.4. 20:01:2025,7325,7925,740,08101 809USDNSQ25,72
NP I PoOAltaGas- ------CADTOR48,67
NP I PoOAminex16.4. 17:29:510,020,020,02-2,082 003 740GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,37
NP I PoOBogdanka16.4. 18:00:2726,7527,0027,052,66200 678PLNWSE26,35
NP I PoOBorders and Sou16.4. 17:35:100,100,110,100,48622 627GBPLSE,10
NP I PoOBP16.4. 17:35:215,845,845,843,9028 739 887GBPLSE5,62
NP I PoOBP Preferred Stock16.4. 17:28:261,451,471,500,476 115GBPLSE1,46
NP I PoOBP Preferred Stock16.4. 16:01:001,601,621,630,0016 004GBPLSE1,60
NP I PoOCabot Oil16.4. 20:03:2632,0232,0332,031,362 144 855USDNYQ31,60
NP I PoOCadogan Petrol16.4. 11:22:070,040,040,040,0070 066GBPLSE,04
NP I PoOCameco- ------CADTOR163,76
NP I PoOCapri Ener RG16.4. 17:35:163,083,103,09-0,32112 966GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR62,91
NP I PoOCenovus Energy- ------CADTOR34,97
NP I PoOCMB.TECH NV16.4. 17:35:2710,9011,4611,08-1,60159 559EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy16.4. 18:00:282,452,492,50-0,7932 576PLNWSE2,52
NP I PoOConocoPhillips16.4. 20:03:34121,17121,18121,171,893 659 898USDNYQ118,92
NP I PoOCVR Energy16.4. 20:03:3732,9032,9932,974,20515 560USDNYQ31,64
NP I PoODaldrup & Soehne16.4. 17:04:3223,7024,3024,00-4,386 481EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy16.4. 20:03:4445,7545,7645,761,164 009 045USDNYQ45,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 20:01:1717,7017,7217,710,281 268 450USDNYQ17,66
NP I PoODN Oljeselskap- ------NOKOSL18,40
NP I PoOEcora Royalties Plc16.4. 17:35:131,411,421,41-0,84342 587GBPLSE1,43
NP I PoOEGPI Firecreek16.4. 15:30:05--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.4. 17:35:180,000,000,001,0877 550 528GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,30
NP I PoOEnergy Transfer LP16.4. 20:03:1318,8218,8318,830,614 837 325USDNYQ18,71
NP I PoOENI- ------EURMIL23,31
NP I PoOEnterprise Prodt Units16.4. 20:03:3437,2337,2437,240,361 449 388USDNYQ37,10
NP I PoOEnviTec Biogas16.4. 17:30:0026,0027,0026,503,521 545EURGER25,60
NP I PoOEOG Resources16.4. 20:03:41133,80133,85133,801,072 717 629USDNYQ132,39
NP I PoOEQT16.4. 20:03:4157,9357,9457,942,073 722 253USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL352,50
NP I PoOEuropa Oil & Gas16.4. 17:11:380,020,020,022,481 970 374GBPLSE,02
NP I PoOExmar NV Ord Shs16.4. 17:35:2110,0510,3510,301,48397EURBRU10,15
NP I PoOExxon Mobil16.4. 20:03:44152,33152,35152,342,237 729 605USDNYQ149,01
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,91
NP I PoOFugro Br Rg16.4. 17:35:1410,8310,9810,90-0,37313 985EURAEX10,94
NP I PoOGalp Energia16.4. 17:35:0419,3019,4719,460,722 258 839EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,15
NP I PoOGlobal Partners Units16.4. 19:32:4044,9245,8445,38-0,135 858USDNYQ45,44
NP I PoOGolar LNG16.4. 20:03:3752,9452,9752,95-1,63432 462USDNSQ53,83
NP I PoOGold Oil16.4. 17:28:290,000,000,002,6780 778 020GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.4. 20:03:22--6,92-3,35175 736USDPNK7,16
NP I PoOGulf Keystone Pt Rg16.4. 17:35:251,891,901,900,32422 565GBPLSE1,89
NP I PoOHalliburton16.4. 20:03:4238,0038,0138,011,243 913 656USDNYQ37,54
NP I PoOHarbour Ener Rg16.4. 17:35:202,742,742,742,013 701 505GBPLSE2,69
NP I PoOHargreaves Serv16.4. 17:35:287,747,787,76-2,2722 005GBPLSE7,94
NP I PoOHelix Energy Sol16.4. 20:03:339,389,399,39-0,37889 641USDNYQ9,42
NP I PoOHell Petrol16.4. 16:25:039,759,759,750,67166 828EURATH9,68
NP I PoOHelmerich16.4. 20:03:2135,0435,0735,051,55297 074USDNYQ34,51
NP I PoOHunting16.4. 17:35:194,884,894,891,77439 414GBPLSE4,80
NP I PoOChariot Oil16.4. 17:35:070,020,020,020,6411 872 970GBPLSE,02
NP I PoOChevron16.4. 20:03:41187,75187,79187,781,553 766 667USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR171,54
NP I PoOInpex Hldg Unsp ADR16.4. 19:49:48--25,15-1,2032 169USDPNK25,46
NP I PoOIofina16.4. 17:35:080,310,310,311,22629 161GBPLSE,31
NP I PoOKinder Morgan16.4. 20:03:3431,7031,7131,710,024 682 570USDNYQ31,70
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum16.4. 18:00:007,487,507,502,461 193 068SEKSTO7,32
NP I PoOMarathon16.4. 20:03:25227,51227,72227,642,06803 273USDNYQ223,03
NP I PoOMaurel Prom16.4. 17:35:249,569,629,612,24285 038EURPAR9,40
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr16.4. 17:45:354,764,864,800,841 497USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt16.4. 19:57:37--6,79-5,6943 101USDPNK7,20
NP I PoOMOL-A Rg16.4. 13:47:11--292,000,0023CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 20:03:1254,6854,6954,68-0,16453 885USDNYQ54,77
NP I PoOMurphy Oil16.4. 20:03:1138,9238,9538,931,86928 132USDNYQ38,22
NP I PoOMV Oil Units16.4. 20:02:542,712,742,731,87262 650USDNYQ2,68
NP I PoONeste Oil16.4. 17:00:0024,4224,4424,630,821 219 537EURHEL24,43
NP I PoONeste Oil Depository Receipt16.4. 19:55:06--14,350,4219 702USDPNK14,29
NP I PoONewpark Resource16.4. 20:02:1414,4514,4814,47-4,55555 263USDNYQ15,16
NP I PoONorsk Hydro ASA- ------NOKOSL107,95
NP I PoONorsk Hydro ASA Depository Receipt16.4. 19:48:48--11,510,3163 974USDPNK11,48
NP I PoONorth Atlantic Energies16.4. 17:35:2555,1056,8555,30-1,2512 253EURPAR56,00
NP I PoONorth Europe Oil16.4. 18:48:178,678,888,782,2735 031USDNYQ8,58
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental16.4. 20:03:4256,7956,8156,801,746 085 717USDNYQ55,83
NP I PoOOceaneering Intl16.4. 20:04:0036,2436,2936,221,26496 110USDNYQ35,77
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl16.4. 20:01:1410,6710,6910,68-1,11350 321USDNYQ10,80
NP I PoOOMV16.4. 9:22:53--1 405,50-3,3495CZKPSE-KOBOS1 405,50
NP I PoOOMV Depository Receipt16.4. 19:30:08--17,32-1,186 695USDPNK17,53
NP I PoOONICO16.4. 17:59:5116,5016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX13,79
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon16.4. 17:35:290,110,110,11-0,555 786 284GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,24
NP I PoOPatterson UTI16.4. 20:03:3510,2210,2310,233,073 399 918USDNSQ9,92
NP I PoOPermian Basin Units16.4. 19:52:4322,1222,2122,172,4366 352USDNYQ21,64
NP I PoOPetrel Resources16.4. 17:23:180,010,010,01-22,22530 746GBPLSE,01
NP I PoOPetro Matad16.4. 17:26:090,010,010,01-0,623 312 821GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,18
NP I PoOPhillips 6616.4. 20:03:42163,28163,37163,331,171 020 251USDNYQ161,44
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.4. 14:17:52--735,10-1,13695CZKPSE-KOBOS735,10
NP I PoOPrecision Dril Rg- ------CADTOR122,33
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.4. 20:03:3942,1642,1842,162,281 396 929USDNYQ41,22
NP I PoORegal Petroleum16.4. 14:07:000,140,140,1510,6626 750GBPLSE,14
NP I PoOReliance Indu Depository Receipt16.4. 17:35:0157,0070,0058,00-0,8589 708USDLIB58,50
NP I PoORepsol YPF- ------EURMCE20,52
NP I PoORepsol YPF Depository Receipt16.4. 20:02:37--24,792,6561 552USDPNK24,15
NP I PoORex Stores16.4. 19:58:5443,5243,6343,571,0755 559USDNYQ43,11
NP I PoORl Dutch Shell Rg15.4. 9:00:02--882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl16.4. 17:35:160,840,840,841,571 143 047GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.4. 13:55:590,020,020,020,001 250 087GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.4. 20:03:187,137,147,142,072 302 358USDNYQ6,99
NP I PoOSabine Royalty Units16.4. 18:55:0174,0074,7274,370,3610 293USDNYQ74,10
NP I PoOSan Juan Basin Units16.4. 20:03:454,654,744,691,9683 990USDNYQ4,60
NP I PoOSBM Offshore16.4. 17:35:0335,0035,4835,420,68428 744EURAEX35,18
NP I PoOSBO AG16.4. 17:50:0036,6036,7536,50-0,4127 817EURVIE36,65
NP I PoOSerica Energy16.4. 17:35:082,582,582,58-0,081 455 989GBPLSE2,58
NP I PoOSchlumberger16.4. 20:03:2652,0352,0452,03-0,745 782 600USDNYQ52,42
NP I PoOSkotan16.4. 18:00:280,610,610,613,7316 991PLNWSE,59
NP I PoOSM Energy16.4. 20:03:3327,8827,8927,892,031 505 937USDNYQ27,33
NP I PoOSoco Intl16.4. 17:35:110,280,290,292,52294 817GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.4. 17:35:200,840,840,840,96782 962GBPLSE,83
NP I PoOSubsea 7 Depository Receipt16.4. 20:03:33--32,35-0,7415 719USDPNK32,59
NP I PoOSubsea 7 SA- ------NOKOSL305,80
NP I PoOSuncor Energy- ------CADTOR86,31
NP I PoOTarga Resources16.4. 20:03:16238,27238,59238,43-0,13332 561USDNYQ238,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech16.4. 20:03:338,688,708,692,001 236 721USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA16.4. 17:38:3576,9077,3577,120,574 359 808EURPAR76,68
NP I PoOTransocean16.4. 20:03:496,296,306,302,3613 991 285USDNYQ6,15
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil16.4. 17:35:120,120,120,122,234 698 461GBPLSE,12
NP I PoOValero Energy16.4. 20:03:14241,05241,22241,092,59987 628USDNYQ235,00
NP I PoOVERBIO16.4. 17:35:0739,5239,5639,560,41113 434EURGER39,40
NP I PoOVOC Energy Units16.4. 19:47:093,363,393,362,44107 207USDNYQ3,28
NP I PoOW&T Offshore16.4. 20:03:283,023,033,035,035 344 627USDNYQ2,88
NP I PoOWilliams Cos16.4. 20:03:4570,6570,6670,65-0,162 144 231USDNYQ70,76
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc16.4. 20:02:1523,4123,4323,42-1,84150 879USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.4. 17:50:015 865,47-0,285 882,1715.04.2026
Zdroj: BCPP