Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,43428,558,42
Nokia4,3854,451,06
IBM239,31239,48-1,01
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0524,06-1,45
01.05.2025 19:51:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 19:51:49
TC Energy Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,42 0,02 0,01 1 142 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 19:51:1426,2026,2826,21-0,91412 569USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 17:35:000,010,010,01-7,1815 332 352GBPLSE,01
NP I PoOAnglo Pacific1.5. 17:35:200,540,540,54-1,28170 673GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 17:26:340,050,050,0511,11667 202GBPLSE,05
NP I PoOBP1.5. 17:35:183,503,503,50-0,0926 305 691GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,451,471,500,6746 558GBPLSE1,49
NP I PoOBP Preferred Stock30.4. 15:47:061,601,621,630,632 249GBPLSE1,60
NP I PoOBP Prudhoe Bay Units1.5. 19:24:080,540,550,55-0,4744 077USDNYQ,55
NP I PoOCabot Oil1.5. 19:51:5124,7924,8024,800,962 378 084USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:31:460,050,050,04-4,381 149 121GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 17:35:002,372,382,37-5,20100 231GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 19:51:4490,2790,3290,301,324 142 796USDNYQ89,12
NP I PoOCVR Energy1.5. 19:51:1619,3519,3719,372,70426 440USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 19:51:4431,2331,2431,242,734 273 368USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 19:50:4410,6610,6710,67-0,19433 619USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 18:30:57--0,000,001 492 575USDPNK,00
NP I PoOEmpyrean Energy1.5. 17:28:080,000,000,00-1,69122 197 258GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 19:51:5616,6116,6216,620,4511 114 005USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 19:51:4829,9529,9629,970,232 439 359USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 19:51:24111,93112,00111,991,502 175 113USDNYQ110,33
NP I PoOEQT1.5. 19:51:4650,1850,2150,201,533 921 894USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 17:23:470,010,010,01-0,341 831 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 19:51:43105,92105,93105,920,279 491 363USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 19:43:4750,3051,6451,510,4514 372USDNYQ51,28
NP I PoOGolar LNG1.5. 19:51:4042,2142,2742,24-0,62820 663USDNSQ42,51
NP I PoOGold Oil1.5. 17:29:530,000,000,00-8,33428 368 278GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 19:51:32--6,38-3,39218 383USDPNK6,60
NP I PoOGulf Island1.5. 19:51:497,247,307,302,1050 735USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 17:35:111,511,511,51-1,95380 390GBPLSE1,54
NP I PoOHalliburton1.5. 19:51:4219,9119,9219,910,459 222 099USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 17:35:081,531,531,53-0,072 992 559GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 19:51:336,256,266,262,711 419 002USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 19:51:3919,3919,4319,442,911 235 572USDNYQ18,89
NP I PoOHess1.5. 19:51:16129,87129,98129,920,67715 608USDNYQ129,05
NP I PoOHunting1.5. 17:35:282,552,562,55-0,58276 730GBPLSE2,57
NP I PoOChariot Oil1.5. 16:58:350,020,020,0213,20685 563GBPLSE,02
NP I PoOChevron1.5. 19:51:51136,32136,34136,320,215 924 809USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 19:49:52--12,742,23101 862USDPNK12,46
NP I PoOIofina1.5. 17:35:260,220,220,22-5,5857 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 19:51:4326,2926,3026,30-0,027 412 045USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 19:51:55137,12137,24137,18-0,171 040 953USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 18:17:225,255,315,260,381 102USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 19:33:11--4,15-1,9410 239USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 19:51:5250,7450,7650,74-0,37885 854USDNYQ50,93
NP I PoOMurphy Oil1.5. 19:51:3520,9720,9820,982,171 317 507USDNYQ20,53
NP I PoOMV Oil Units1.5. 19:48:525,825,965,83-0,5129 142USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 19:47:24--5,150,00110 822USDPNK5,15
NP I PoONewpark Resource1.5. 19:51:515,975,985,983,37406 619USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 19:33:22--5,270,80168 664USDPNK5,23
NP I PoONorth Europe Oil1.5. 19:19:284,654,704,690,2142 771USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 19:51:4340,2740,2840,282,195 314 941USDNYQ39,41
NP I PoOOceaneering Intl1.5. 19:51:4118,4918,5218,514,28343 482USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:19-10,007,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 19:51:214,274,284,2821,791 345 685USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 19:39:43--12,960,6216 871USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 17:35:250,340,340,34-2,734 364 203GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 19:51:435,795,805,792,6610 099 202USDNSQ5,64
NP I PoOPermian Basin Units1.5. 19:52:009,929,979,971,6139 734USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 17:28:500,020,020,02-1,714 049 545GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 19:51:50103,67103,75103,75-0,301 194 918USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 19:51:5134,0734,1034,070,41915 243USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 17:35:0562,0074,7065,800,7732 060USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 19:33:22--11,970,0077 016USDPNK11,97
NP I PoORex Stores1.5. 19:48:0239,9740,0840,040,8132 440USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 17:35:060,460,460,46-6,373 387 722GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 17:21:310,030,030,03-1,39377 097GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 19:51:484,814,824,811,69705 006USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 19:33:1165,1665,4265,35-0,7616 885USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 19:51:275,976,016,013,62163 643USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 17:35:051,261,271,27-0,63710 936GBPLSE1,27
NP I PoOSchlumberger1.5. 19:51:5033,6933,7033,701,359 852 760USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 19:51:4523,4023,4423,422,761 381 114USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,190,206,8417 362 410GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 17:35:220,360,360,36-1,89378 200GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:26:29--14,401,011 236USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 19:51:45161,23161,46161,35-5,591 501 960USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 19:51:142,662,672,66-6,671 260 126USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 19:51:542,282,292,297,2831 791 563USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 17:35:000,130,130,130,622 910 283GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 19:51:47115,01115,14115,08-0,871 994 579USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 19:41:152,993,003,01-0,9924 516USDNYQ3,04
NP I PoOW&T Offshore1.5. 19:51:581,151,161,160,87557 222USDNYQ1,15
NP I PoOWilliams Cos1.5. 19:51:4658,8258,8458,830,443 138 075USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 19:51:4025,3425,3725,361,06391 071USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP