Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,48139,56-0,37
Msft0,27
Nokia11,211,239,45
IBM-2,23
Mercedes-Benz Group AG4444,015-0,51
PFE0,83
10.07.2026 1:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 22:00:00
Huntington Banc (HBAN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,76 1,72 0,30 212 894 826
After-hours09.07.2026 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
17,76 - - 1,72 0,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huntington Banc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open9.7. 18:00:125,815,986,4618,532 310PLNWSE6,46
NP I PoO10xL SILV/RBI open3.7. 18:01:080,620,721,19205,13310PLNWSE,62
NP I PoO10xS SILV/RBI open8.7. 18:00:1315,2215,6821,400,0013PLNWSE15,22
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 136,501 146,501 122,50-1,2330PLNWSE1 136,50
NP I PoO1st Citizen Banc9.7. 23:53:29A--2 083,001,8889 362USDNSQ2 044,62
NP I PoO3xL CCC/RBI open- -0,40--0,00-PLNWSE,40
NP I PoO3xL EUR/RBI open30.4. 18:00:392,242,272,8627,684 000PLNWSE2,24
NP I PoO3xL PKN/RBI open15.6. 18:00:3767,8068,8064,90-4,288PLNWSE67,80
NP I PoO3xS ALE/RBI open24.6. 18:00:166,496,597,3218,4521 570PLNWSE6,49
NP I PoO3xS DNP/RBI open29.4. 17:59:4118,8219,2814,30-25,52100PLNWSE18,82
NP I PoO3xS KGH/RBI open8.7. 18:00:120,810,880,830,0010 500PLNWSE,83
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,620,640,8236,675 000PLNWSE,62
NP I PoO3xS PKN/RBI open2.3. 18:00:190,150,170,41173,334 080PLNWSE,15
NP I PoO4xL DNP/RBI open3.7. 18:01:030,810,840,868,864 000PLNWSE,81
NP I PoO4xL TEN/RBI open8.5. 18:01:182,372,434,2069,351 672PLNWSE2,37
NP I PoO4xS DNP/RBI open3.7. 18:01:0119,8020,4520,400,2525PLNWSE19,80
NP I PoO4xS KGH/RBI open8.5. 18:01:290,20-0,2821,741 034PLNWSE,20
NP I PoO4xS PCO/RBI open8.5. 18:01:281,181,212,98104,111 049PLNWSE1,18
NP I PoO4xS PKN/RBI open24.6. 18:00:250,700,721,1359,153 000PLNWSE,73
NP I PoO4xS PZU/RBI open5.2. 18:00:165,555,665,46-2,158PLNWSE5,55
NP I PoO5xL ATT/RBI open5.1. 18:00:290,030,220,15275,0018 000PLNWSE,03
NP I PoO5xL BDX/RBI open25.2. 17:59:590,640,661,48146,671 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 18:01:459,479,719,01-3,43560PLNWSE9,47
NP I PoO5xL CCC/RBI open15.6. 18:00:340,14-0,07-50,0050 000PLNWSE,14
NP I PoO5xL CPS/RBI open25.3. 18:00:4416,7217,406,43-62,22600PLNWSE16,56
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:331,351,395,00284,622 563PLNWSE1,35
NP I PoO5xL EUR/RBI open11.6. 18:00:266,836,977,8114,35200PLNWSE6,83
NP I PoO5xL GPW/RBI open27.3. 18:01:19150,40156,2030,15-79,15100PLNWSE150,40
NP I PoO5xL ING/RBI open6.5. 17:59:5827,7028,307,13-74,21280PLNWSE27,70
NP I PoO5xL PKP/RBI open28.5. 18:00:410,01-0,03200,0072 601PLNWSE,01
NP I PoO5xL SILV/RBI open7.7. 18:01:203,863,944,4237,6915PLNWSE3,86
NP I PoO5xL TEN/RBI open15.6. 18:00:170,865,751,2638,461 000PLNWSE,86
NP I PoO5xL XTB/RBI open9.7. 17:59:57121,80125,60120,4019,44620PLNWSE120,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,400,443,26640,9130PLNWSE,40
NP I PoO6xL BRN/RBI open8.7. 18:00:157,207,426,520,004 000PLNWSE7,20
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,610,631,57149,211 000PLNWSE,61
NP I PoO6xL MWIG40/RBI open22.6. 17:59:2860,2061,7055,70-5,751PLNWSE60,20
NP I PoO6xL SILV/RBI open9.7. 18:00:134,434,564,28-27,70300PLNWSE4,28
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,26-0,3228,00165PLNWSE,26
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,05-0,771440,0050PLNWSE,05
NP I PoO739250/RBI 2625.6. 18:00:361 056,001 076,001 054,000,0580PLNWSE1 056,00
NP I PoO7xL BRN/RBI open17.4. 18:01:230,01-0,414000,002 814PLNWSE,01
NP I PoO7xL MWIG40/RBI open1.6. 18:01:0961,9063,7053,00-12,6925PLNWSE61,90
NP I PoO7xL SILV/RBI open24.6. 18:00:262,172,232,5250,9080PLNWSE2,17
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,01-0,777600,00230PLNWSE,01
NP I PoO7xS SILV/RBI open8.7. 18:00:1214,8215,2619,240,0013PLNWSE14,82
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoO8xL SILV/RBI open9.7. 18:00:052,783,012,8913,7817 300PLNWSE2,89
NP I PoO8xL SILV/RBI open8.7. 18:00:141,571,611,290,0035 800PLNWSE1,57
NP I PoO8xS SILV/RBI open25.6. 18:00:3815,0815,5424,1512,8540PLNWSE15,08
NP I PoO9xL BRN/RBI open26.6. 17:59:546,456,644,44-40,9625PLNWSE6,45
NP I PoO9xL SILV/RBI open9.7. 18:00:052,192,262,1714,2121 700PLNWSE2,17
NP I PoO9xL SILV/RBI open8.7. 18:00:151,051,090,850,0095 700PLNWSE1,05
NP I PoO9xS SILV/RBI open24.6. 18:00:1621,9022,5535,859,8017PLNWSE21,90
NP I PoOAbbey National Preferred Stock9.7. 11:41:161,411,431,431,377 481GBPLSE1,42
NP I PoOAbbey National Preferred Stock9.7. 17:01:131,641,641,630,34-GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG5,65
NP I PoOABCK Depository Receipt9.7. 23:20:00A--17,48-2,5633 973USDPNK17,94
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00A--2,94-0,681 092USDPNK2,96
NP I PoOAlpha Bank Sp ADR8.7. 23:20:00A--1,161,143 190USDPNK1,16
NP I PoOAXIS Bank Depository Receipt9.7. 17:35:1067,6074,0068,400,008 906USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,14
NP I PoOBanca Intesa SpA- ------EURMIL6,08
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH41,10
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00A--3,88-0,51379 221USDPNK3,90
NP I PoOBanco Santander Depository Receipt10.7. 0:30:00A--5,141,981 382 308USDNYQ5,04
NP I PoOBanco Santander SA- ------EURMCE12,05
NP I PoOBank East Asia Depository Receipt6.7. 23:20:00A--1,58-6,25639USDPNK1,58
NP I PoOBank Handlowy9.7. 18:00:22121,00121,80122,00-0,1632 501PLNWSE122,00
NP I PoOBank Hawaii Corp10.7. 0:30:00A--81,891,19402 281USDNYQ80,93
NP I PoOBank Millennium9.7. 18:00:1920,2120,2520,160,70708 392PLNWSE20,16
NP I PoOBank Nova Scotia10.7. 1:04:22A--86,191,351 459 461USDNYQ84,91
NP I PoOBank Of Greece9.7. 16:25:0315,1015,1515,100,002 064EURATH15,10
NP I PoOBank of China- ------HKDHKG5,09
NP I PoOBank of China Depository Receipt9.7. 23:20:00A--15,93-1,3054 864USDPNK16,14
NP I PoOBank of Montreal- ------CADTOR247,07
NP I PoOBank Pekao SA9.7. 18:00:21236,40236,60235,400,17881 853PLNWSE235,40
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00A--7,66-0,52124 916USDPNK7,70
NP I PoOBankinter- ------EURMCE15,14
NP I PoOBanner9.7. 23:21:47A--66,850,80336 598USDNSQ66,32
NP I PoOBarclays9.7. 17:35:125,075,075,071,9919 661 817GBPLSE5,07
NP I PoOBasel Kbank9.7. 17:31:351 085,001 120,001 090,00-0,46107CHFSWX1 090,00
NP I PoOBBVA- ------EURMCE22,14
NP I PoOBC Vaudoise Rg9.7. 17:31:35123,40123,40122,200,0837 711CHFSWX122,20
NP I PoOBco de Sabadell- ------EURMCE3,18
NP I PoOBco Sntndr Chile Depository Receipt10.7. 0:30:00A--33,431,12287 851USDNYQ33,06
NP I PoOBerner Kantnlbnk9.7. 17:31:35391,50391,00387,00-0,133 324CHFSWX387,00
NP I PoOBFCE Participation9.7. 14:14:17725,00-725,000,0010EURPAR725,00
NP I PoOBGZ9.7. 18:00:19147,20147,60147,200,1433 344PLNWSE147,20
NP I PoOBKS Bank9.7. 17:50:0521,6021,6021,600,00650EURVIE21,60
NP I PoOBladex Inc10.7. 0:30:00A--58,092,20154 858USDNYQ56,84
NP I PoOBNP Paribas9.7. 17:35:5699,30100,1099,821,582 200 337EURPAR99,82
NP I PoOBNP Paribas Depository Receipt9.7. 23:20:00A--57,010,96203 764USDPNK56,47
NP I PoOBOS9.7. 18:00:209,919,929,922,276 288PLNWSE9,92
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH37,30
NP I PoOBRN/RBI open8.7. 18:00:120,230,270,270,00228 380PLNWSE,23
NP I PoOBRN/RBI open18.6. 18:01:200,460,500,530,002 000PLNWSE,46
NP I PoOBRN/RBI open18.6. 18:01:211,281,321,43-2,053 500PLNWSE1,28
NP I PoOBRN/RBI open22.5. 18:01:4914,0014,425,13-54,60500PLNWSE14,00
NP I PoOBSKT/RBI 273.3. 18:01:341 025,001 045,001 136,0011,101 000PLNWSE1 025,00
NP I PoOBSKT/RBI 276.7. 18:01:131 149,001 169,001 141,004,63124PLNWSE1 149,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE92,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR103,00
NP I PoOCapital City Bk9.7. 23:21:44A--49,322,4963 481USDNSQ48,12
NP I PoOCathay Gnrl Banc9.7. 23:20:00A--61,451,91442 528USDNSQ60,30
NP I PoOCCB Depository Receipt9.7. 23:20:00A--20,59-1,8694 930USDPNK20,98
NP I PoOCCC/RBI 289.1. 18:00:45755,50775,50974,0028,92200PLNWSE755,50
NP I PoOCCC/RBI 2819.6. 18:11:54640,50660,50641,500,3120PLNWSE640,50
NP I PoOCdn Imperial Bnk- ------CADTOR161,57
NP I PoOCentral Pac Fin10.7. 0:30:00A--38,151,52200 739USDNYQ37,58
NP I PoOCFB BPS9.7. 17:59:434,584,664,660,43135PLNWSE4,66
NP I PoOCity Holding9.7. 23:20:00A--132,631,2890 932USDNSQ130,95
NP I PoOCNB Fin Cp PA9.7. 23:21:44A--33,461,49156 751USDNSQ32,97
NP I PoOColumbia Banking9.7. 23:21:44A--31,821,782 467 470USDNSQ31,27
NP I PoOCommerzbank9.7. 17:36:1537,6937,7137,901,311 946 320EURGER37,90
NP I PoOCommonwealth Bk- ------AUDASX168,18
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00A--117,070,6548 545USDPNK116,31
NP I PoOCredicorp10.7. 0:30:00A--391,922,74323 726USDNYQ381,47
NP I PoOCredit Agricole9.7. 17:39:3917,3817,4417,431,314 696 978EURPAR17,43
NP I PoOCREDIT AGRICOLE9.7. 16:56:35142,50145,00143,000,00194EURPAR143,00
NP I PoOCullen Frost Bks10.7. 0:30:00A--155,150,93480 062USDNYQ153,72
NP I PoOCVB Financial9.7. 23:42:23A--22,400,811 622 024USDNSQ22,17
NP I PoODanske Bk9.7. 16:59:49366,90367,20369,602,441 097 175DKKCPH369,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK27,68
NP I PoODAX/RBI Open End15.5. 18:01:0543,4543,9044,602,65226PLNWSE43,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK214,59
NP I PoOEast West Bancp10.7. 0:32:01A--130,922,661 135 782USDNSQ127,61
NP I PoOERSTE BANK9.7. 16:19:05--2 847,000,0032 135CZKPSE-KOBOS2 847,00
NP I PoOErste Bank Depository Receipt9.7. 23:20:00A--67,132,71236 034USDPNK65,36
NP I PoOErste Bank Polska S.A.9.7. 18:00:19682,60683,00679,201,77141 009PLNWSE679,20
NP I PoOEURHUF/RBI 279.7. 17:50:4496,0698,5696,060,01-EURVIE96,06
NP I PoOF3LBRE/RBI open1.6. 18:01:0315,14-12,04-17,988 000PLNWSE15,14
NP I PoOF3LENA/RBI open24.6. 18:00:274,536,423,87-11,641 010PLNWSE4,53
NP I PoOF3LENG/RBI open29.1. 18:00:1560,60100,0092,5052,6412PLNWSE60,60
NP I PoOF3LTPE/RBI open19.6. 18:11:5610,8016,1211,448,331PLNWSE10,80
NP I PoOFirst Bancorp9.7. 23:20:00A--63,281,59192 924USDNSQ62,29
NP I PoOFIRST BANCORP10.7. 0:30:00A--26,552,041 102 583USDNYQ26,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ19,98
NP I PoOFirst Financial9.7. 23:20:00A--34,011,951 073 606USDNSQ33,36
NP I PoOFirst Horizn Ntl10.7. 0:30:00A--25,691,745 536 264USDNYQ25,25
NP I PoOFirst Merch9.7. 23:20:00A--42,540,93546 674USDNSQ42,15
NP I PoOGetin Holding9.7. 18:00:200,410,420,41-3,77334 960PLNWSE,41
NP I PoOGOLD/RBI Ct2.3. 18:00:18259,50-443,5078,475PLNWSE259,50
NP I PoOGOLD/RBI Ct7.7. 18:01:15210,50212,50215,009,0310PLNWSE210,50
NP I PoOGraubundner KB Participation9.7. 17:31:352 290,002 340,002 290,00-0,8786CHFSWX2 290,00
NP I PoOHalyk Depository Receipt9.7. 17:35:1029,9032,5031,000,6516 256USDLIB31,00
NP I PoOHancock Holding9.7. 23:55:20A--74,941,63984 868USDNSQ73,74
NP I PoOHanmi Financial9.7. 23:34:51A--32,151,08172 162USDNSQ31,60
NP I PoOHSBC9.7. 17:35:2714,5614,5714,562,4212 420 625GBPLSE14,56
NP I PoOHuntington Banc9.7. 23:20:00A--17,761,7215 351 649USDNSQ17,46
NP I PoOChina Constrn Bk- ------HKDHKG8,28
NP I PoOIndependent MA9.7. 23:21:47A--83,211,14673 780USDNSQ82,27
NP I PoOIndependent MI9.7. 23:21:49A--35,501,05134 813USDNSQ35,13
NP I PoOIndus Comm Bk- ------HKDHKG6,82
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00A--16,97-1,9640 292USDPNK17,31
NP I PoOING Bank Slaski9.7. 18:00:19462,60463,60458,20-1,2123 370PLNWSE458,20
NP I PoOIntesa Sp ADR9.7. 23:20:00A--42,591,43206 302USDPNK41,99
NP I PoOJyske Bank A/S9.7. 16:59:54979,50980,00978,500,9886 902DKKCPH978,50
NP I PoOKBC Banc Holding9.7. 17:35:26119,00121,00119,451,44572 112EURBRU119,45
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00A--68,001,0112 492USDPNK67,32
NP I PoOKeyCorp10.7. 1:07:15A--23,102,039 561 191USDNYQ22,64
NP I PoOKGH/RBI 2723.2. 18:02:051 148,50-1 134,00-1,22500PLNWSE1 148,50
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,102,842,44136,891 000PLNWSE1,10
NP I PoOKOMERČNÍ BANKA9.7. 16:15:13--981,500,0052 931CZKPSE-KOBOS981,50
NP I PoOLloyds Bankg Grp Preferred Stock9.7. 16:50:161,571,571,571,25-GBPLSE1,57
NP I PoOLloyds TSB9.7. 17:35:231,121,121,121,0977 565 899GBPLSE1,12
NP I PoOM&T Bank10.7. 0:30:00A--237,941,41719 124USDNYQ234,63
NP I PoOmBank SA9.7. 18:00:191 403,001 405,501 395,00-0,6419 230PLNWSE1 395,00
NP I PoOMercantile Bank9.7. 23:21:49A--56,600,8473 618USDNSQ56,13
NP I PoOMerkur Bank6.7. 19:17:2511,2011,7012,00-2,52200EURFRA11,60
NP I PoONatl Aust Bank- ------AUDASX39,59
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00A--13,630,37303 026USDPNK13,58
NP I PoONatl Bank Greece Rg9.7. 16:25:0315,5315,5615,532,001 318 018EURATH15,53
NP I PoONatl Bk Canada- ------CADTOR223,12
NP I PoONatWest Grp Rg9.7. 17:35:106,636,636,631,789 126 964GBPLSE6,63
NP I PoONatWest Preferred Stock9.7. 16:59:331,451,471,45-0,0228 924GBPLSE1,46
NP I PoONKE/RBI 279.7. 18:00:151 019,001 039,001 019,000,15300PLNWSE1 019,00
NP I PoOOberbank9.7. 17:50:05--82,800,001 898EURVIE82,80
NP I PoOOld Savings Bncp9.7. 23:53:29A--22,850,62535 702USDNSQ22,71
NP I PoOOTP Bank11.6. 9:00:12--2 752,000,000CZKPSE-KOBOS2 752,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:0017,00-17,000,00369USDLIB17,00
NP I PoOPEO/RBI 2912.5. 18:00:161 020,501 040,50973,50-4,2351PLNWSE1 020,50
NP I PoOPEO/RBI Ct22.5. 18:01:5910,46-9,05-10,2270PLNWSE10,46
NP I PoOPKN/RBI Ct25.3. 18:00:3438,85-34,00-12,60895PLNWSE38,85
NP I PoOPKO BP8.7. 15:55:39--592,800,000CZKPSE-KOBOS592,80
NP I PoOPNC Finl Svc10.7. 0:30:00A--250,911,782 117 020USDNYQ246,53
NP I PoOPopular PRico9.7. 23:21:44A--169,391,881 083 099USDNSQ166,27
NP I PoOPreferred Bank9.7. 23:20:00A--104,961,7494 872USDNSQ103,17
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00A--16,8810,472 139USDPNK15,28
NP I PoORaiffsen Intl Bk9.7. 16:01:31--1 315,000,00374CZKPSE-KOBOS1 315,00
NP I PoORegions Finan10.7. 0:30:00A--30,582,5510 748 859USDNYQ29,82
NP I PoORepublic Banc9.7. 23:20:00A--88,500,8892 139USDNSQ87,73
NP I PoORoyal Bk Canada- ------CADTOR291,62
NP I PoOS & T Bancorp9.7. 23:20:00A--48,851,45194 785USDNSQ48,15
NP I PoOS SILV/RBI open7.7. 18:01:1912,7212,8812,16-15,323 900PLNWSE12,72
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00A--16,811,51223 415USDPNK16,56
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00A--11,630,3542 596USDPNK11,59
NP I PoOSE Banken AB9.7. 18:00:00201,30201,50201,201,332 608 007SEKSTO201,20
NP I PoOSecure Trust9.7. 17:35:2614,9214,9614,940,9536 465GBPLSE14,94
NP I PoOSierra Bancorp9.7. 23:21:44A--40,771,7028 176USDNSQ40,09
NP I PoOSILVER/RBI Ct9.7. 18:00:091,002,201,59-8,0934 000PLNWSE1,59
NP I PoOSILVER/RBI Ct12.5. 18:00:1650,3050,80101,00117,4415PLNWSE50,30
NP I PoOSimmons Fst Natl9.7. 23:20:00A--22,722,16952 045USDNSQ22,24
NP I PoOSociete Generale9.7. 17:36:5573,0073,8073,212,681 525 113EURPAR73,21
NP I PoOSt Galler Ktbk9.7. 17:31:35--651,000,001 861CHFSWX651,00
NP I PoOStandard Chartered Plc 8.25% - GBP9.7. 16:32:311,301,301,320,01-GBPLSE1,30
NP I PoOStandrd Chartrd9.7. 17:35:0321,0421,0621,053,394 341 688GBPLSE21,05
NP I PoOStd Chart 7.375Ncip9.7. 16:03:471,141,141,13-0,02-GBPLSE1,14
NP I PoOSv Handbk -A-9.7. 18:00:00143,90144,00144,251,663 680 740SEKSTO144,25
NP I PoOSv Handbk -B-9.7. 18:00:00236,00236,40236,801,3736 602SEKSTO236,80
NP I PoOSWEDBANK AB9.7. 18:00:00368,20368,40368,701,491 369 262SEKSTO368,70
NP I PoOSwedbank Sp ADR9.7. 23:20:00A--38,211,2118 618USDPNK37,75
NP I PoOSydbank A/S9.7. 16:59:58604,00605,00602,501,43121 252DKKCPH602,50
NP I PoOTatra Banka3.7. 15:49:1033 000,0036 000,0036 000,009,09-EURBRA33 000,00
NP I PoOTexas Capital10.7. 0:18:46A--102,201,18386 669USDNSQ101,47
NP I PoOToronto Dominion- ------CADTOR167,86
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3312,70-13,563,513PLNWSE12,70
NP I PoOTrustmark9.7. 23:21:52A--45,901,86374 664USDNSQ45,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 23:20:00A--68,892,3717 033USDPNK67,29
NP I PoOUS Bancorp10.7. 1:24:09A--61,751,486 023 278USDNYQ61,00
NP I PoOValiant Holding9.7. 17:31:35164,80164,80161,00-0,7422 116CHFSWX161,00
NP I PoOVan Lanschot9.7. 17:35:0064,6066,1065,152,9251 862EURAEX65,15
NP I PoOVseobec Uver Bk3.7. 15:49:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 23:20:00A--35,611,77182 053USDNSQ34,99
NP I PoOWells Fargo10.7. 1:28:47A--86,881,5813 325 192USDNYQ85,56
NP I PoOWesbanco Inc9.7. 23:56:06A--38,701,14814 476USDNSQ38,43
NP I PoOWestamerica Banc9.7. 23:20:00A--58,401,30200 417USDNSQ57,65
NP I PoOWestern Alliance10.7. 1:00:00A--80,011,65757 830USDNYQ78,71
NP I PoOWestpac Banking- ------AUDASX36,25
NP I PoOWIG20/RBI 2725.6. 18:00:331 060,001 080,001 058,00-0,19200PLNWSE1 060,00
NP I PoOWintrust Fincl10.7. 1:04:18A--161,732,10622 783USDNSQ158,42
NP I PoOXTB/RBI 2815.4. 18:00:401 057,501 077,501 073,001,471EURWSE1 057,50
NP I PoOZions10.7. 1:10:36A--68,522,011 803 441USDNSQ68,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP