Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118111820,42
PKN126,76126,78-2,21
Msft426,56426,721,54
Nokia8,7048,710,93
IBM253,53253,881,01
Mercedes-Benz Group AG51,0651,07-4,29
PFE27,327,350,37
17.04.2026 14:10:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 14:10:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 -0,16 -2,00 74 942 855
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 13:05:28P71,5190,0071,97-4,693USDNYQ75,51
NP I PoOAmercan Water17.4. 13:52:48P128,56132,37130,68-0,0267USDNYQ130,70
NP I PoOAmeren17.4. 13:38:19P108,00113,00112,280,0096USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,3011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 13:53:01P188,00215,00189,250,686USDNYQ187,98
NP I PoOAvista17.4. 13:38:30P38,4342,3441,880,004USDNYQ41,88
NP I PoOBedzin17.4. 14:01:4423,6023,7523,750,00877PLNWSE23,75
NP I PoOBKW17.4. 14:02:40157,90158,10157,90-0,385 032CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 14:04:40P75,0176,9076,900,09225USDNYQ76,83
NP I PoOBrookfield Infr17.4. 13:38:30P35,8037,5236,250,0025USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0545,0844,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 13:36:30P42,2745,3843,210,005USDNYQ43,21
NP I PoOCentrica17.4. 14:04:431,961,961,96-5,6611 212 841GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 13:45:19P77,7480,5078,110,0012USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P32,7533,1732,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 13:55:01P109,27112,00110,600,0750USDNYQ110,52
NP I PoOČEZ17.4. 14:10:001 218,001 219,001 218,00-0,1661 592CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 13:45:37P61,7463,4062,720,38186USDNYQ62,48
NP I PoODrax Grp17.4. 14:03:508,378,388,37-3,26256 965GBPLSE8,65
NP I PoODTE Energy17.4. 13:43:41P145,00148,00146,970,009USDNYQ146,97
NP I PoODuke Energy17.4. 13:55:40P128,50129,27128,57-0,051 277USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49457,45460,95457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt17.4. 14:00:50P--22,31-1,76150 498USDPNK22,71
NP I PoOEdison Intl17.4. 13:38:24P71,2272,0071,600,0079USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 14:00:44225,50226,50225,50-1,53540EURPAR229,00
NP I PoOElia System Op17.4. 14:03:45139,00139,20139,201,9041 722EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 14:04:3223,2223,2623,28-4,35308 790PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 14:00:05P--11,360,002 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 14:04:504,494,494,49-0,732 185 917EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,4070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 14:04:2827,8627,8727,87-1,451 326 529EURPAR28,28
NP I PoOEngie Sp ADR17.4. 14:00:05P--33,460,00164 086USDPNK33,46
NP I PoOEntergy17.4. 13:46:55P114,39116,00115,510,00119USDNYQ115,51
NP I PoOEVN17.4. 13:41:4728,1028,2028,20-0,8814 233EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 13:36:24P49,8551,0850,580,0090USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 13:08:2021,4321,4521,44-2,151 239 192EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,7114,2913,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 13:52:36P15,5515,8415,790,191 536USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 14:00:05P--0,880,00908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P116,00129,27127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 13:38:07P105,00149,75148,080,000USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 14:02:5072,6073,2073,000,274 130PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 13:36:21P21,9422,4521,940,003USDNYQ21,94
NP I PoOMGE Energy17.4. 13:00:07P70,0078,3277,00-0,3875USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P50,6351,2451,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 14:04:4412,6812,6812,68-1,493 586 098GBPLSE12,87
NP I PoONextEra Energy17.4. 14:01:46P91,5191,9091,76-0,086 021USDNYQ91,83
NP I PoONiSource17.4. 14:04:16P48,9849,4049,664,078 052USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 13:57:231,251,291,26-3,5317 729GBPLSE1,31
NP I PoONRG Energy17.4. 13:41:50P166,10172,00168,500,0016USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P43,3749,1948,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 13:58:19P84,8085,6085,210,00614USDNYQ85,21
NP I PoOOrmat Tech17.4. 13:34:38P107,50128,50112,00-0,46707USDNYQ112,52
NP I PoOOtter Tail17.4. 13:46:53P83,8089,9987,480,002USDNSQ87,48
NP I PoOPEP17.4. 14:05:0050,2050,5050,50-1,752 210PLNWSE51,40
NP I PoOPG E17.4. 13:57:48P17,3717,4017,390,12949USDNYQ17,37
NP I PoOPinnacle West17.4. 13:34:49P91,00105,00104,170,00143USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 13:32:528,528,548,540,1214 944EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P54,1659,1258,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 14:04:4410,4910,4910,49-2,512 101 869PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 13:37:24P51,0153,7452,630,0048USDNYQ52,63
NP I PoOPPL17.4. 13:46:51P39,0039,4039,340,00668USDNYQ39,34
NP I PoOPublic Power17.4. 14:04:4518,5418,5618,55-3,08349 695EURATH19,14
NP I PoOPublic Srvce Ent17.4. 13:37:55P81,0182,5282,040,0021USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 14:02:333,743,753,74-0,66136 707EURLIS3,77
NP I PoORubis17.4. 14:04:1634,0034,0234,02-0,2389 556EURPAR34,10
NP I PoORWE17.4. 13:56:011 359,201 369,201 369,20-4,204CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt17.4. 14:00:06P--68,390,0046 392USDPNK68,39
NP I PoOSempra Energy17.4. 14:03:47P95,0096,1795,830,0481USDNYQ95,79
NP I PoOSevern Trent17.4. 14:03:2231,2031,2231,19-1,58135 224GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 13:45:21P94,4696,2094,900,002 647USDNYQ94,90
NP I PoOSouthwest Gas17.4. 13:39:11P79,15120,0091,360,001USDNYQ91,36
NP I PoOSSE17.4. 14:03:5424,5624,5724,57-7,112 357 604GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,4213,1312,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 14:04:04P18,9519,8319,824,8788USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 14:04:5310,0310,0410,04-1,232 048 049PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 13:55:422,002,042,00-4,097 513PLNWSE2,08
NP I PoOThe AES Corp17.4. 14:01:58P14,4614,5214,500,001 594USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 13:38:27P36,5037,6337,150,002USDNYQ37,15
NP I PoOUnited Utilities17.4. 14:03:2313,3213,3213,32-1,62305 154GBPLSE13,54
NP I PoOVeolia Environ17.4. 14:04:4934,8834,9034,89-0,99386 920EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 508,001 558,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 11:32:496,556,806,50-9,72158PLNWSE7,20
NP I PoOYork Water17.4. 13:24:56P29,0130,5530,360,669USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 13:57:4618,1618,3418,340,222 521PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 14:10:274 111,310,664 084,4716.04.2026
PX Indexvypsat17.4. 14:25:292 687,380,142 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 14:10:00133 685,240,28133 306,6816.04.2026
Zdroj: BCPP