Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN142,96143,02-2,17
Msft419,07419,1-0,47
Nokia12,06512,092,33
IBM251,94252,0712,02
Mercedes-Benz Group AG49,7649,76-0,50
PFE25,925,910,45
21.05.2026 21:44:46
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 16:19:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 316,00 -0,23 -3,00 151 871 962
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water21.5. 21:44:3976,2376,3476,290,43157 011USDNYQ75,96
NP I PoOAmercan Water21.5. 21:44:41123,61123,65123,671,07747 533USDNYQ122,36
NP I PoOAmeren21.5. 21:44:46109,64109,67109,660,89934 053USDNYQ108,69
NP I PoOAQUA21.5. 18:00:3611,6011,7011,70-0,8520PLNWSE11,80
NP I PoOAtco- ------CADTOR70,41
NP I PoOAtmos Energy21.5. 21:44:41176,56176,62176,600,34926 368USDNYQ176,00
NP I PoOAvista21.5. 21:44:1840,9340,9740,95-0,51348 356USDNYQ41,16
NP I PoOBedzin21.5. 18:01:1421,3021,8521,85-0,23203PLNWSE21,90
NP I PoOBKW21.5. 17:31:52149,00151,00148,500,4754 438CHFSWX147,80
NP I PoOBlack Hills Corp21.5. 21:44:2874,1674,2374,220,51479 249USDNYQ73,84
NP I PoOBrookfield Infr21.5. 21:44:4639,8039,8339,821,61684 083USDNYQ39,19
NP I PoOBurgenland Hldg20.5. 17:50:0573,5084,0084,000,0010EURVIE84,00
NP I PoOCal Water Svc21.5. 21:44:2043,2943,3543,32-0,05263 761USDNYQ43,34
NP I PoOCdn Utilities- ------CADTOR49,07
NP I PoOCenterPnt Energy21.5. 21:44:4642,3542,3642,360,282 260 747USDNYQ42,24
NP I PoOCentrica21.5. 17:35:081,991,991,992,168 405 887GBPLSE1,95
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy21.5. 21:44:4573,4273,4473,430,661 376 244USDNYQ72,95
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co21.5. 21:42:4029,1429,2329,222,1975 635USDNSQ28,59
NP I PoOConsol Edison21.5. 21:44:46107,07107,09107,080,73983 734USDNYQ106,30
NP I PoOČEZ21.5. 16:19:56--1 316,00-0,23115 555CZKPSE-KOBOS1 316,00
NP I PoODominion Resourc21.5. 21:44:4768,2468,2568,250,775 555 764USDNYQ67,73
NP I PoODrax Grp21.5. 17:35:228,468,478,471,44533 862GBPLSE8,35
NP I PoODTE Energy21.5. 21:44:45143,29143,39143,350,41825 763USDNYQ142,77
NP I PoODuke Energy21.5. 21:44:41124,35124,38124,380,461 251 102USDNYQ123,81
NP I PoOE.ON21.5. 13:26:52--450,00-0,2493CZKPSE-KOBOS450,00
NP I PoOE.ON Depository Receipt21.5. 21:38:29--21,641,2489 558USDPNK21,37
NP I PoOEdison Intl21.5. 21:44:3170,3370,3770,340,861 342 932USDNYQ69,74
NP I PoOELEC STRASBOURG21.5. 17:35:15240,00248,00247,002,283 611EURPAR241,50
NP I PoOElia System Op21.5. 17:35:37137,20138,40138,302,75108 804EURBRU134,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,18
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE36,34
NP I PoOENEA21.5. 18:01:1320,3620,4020,360,30291 168PLNWSE20,30
NP I PoOENEFI AM21.5. 12:15:43--220,000,005HUFBUD220,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 21:44:58--11,371,25573 503USDPNK11,23
NP I PoOEnergia De Port21.5. 17:36:044,444,474,470,725 850 910EURLIS4,44
NP I PoOEnergie B Wurtt21.5. 16:20:2768,2070,2068,400,297EURGER69,20
NP I PoOEngie21.5. 17:38:5327,0427,4027,20-0,483 688 474EURPAR27,33
NP I PoOEngie Sp ADR21.5. 21:43:13--31,71-0,5499 010USDPNK31,88
NP I PoOEntergy21.5. 21:44:46111,80111,83111,82-0,101 953 498USDNYQ111,93
NP I PoOEVN21.5. 17:50:0128,8529,2029,000,6921 016EURVIE28,80
NP I PoOFirstEnergy Corp21.5. 21:44:4145,3945,4045,40-0,091 630 950USDNYQ45,44
NP I PoOFortis- ------CADTOR76,78
NP I PoOFortum Oyj21.5. 17:00:0021,0421,0620,971,85668 526EURHEL20,59
NP I PoOGas Natural- ------EURMCE28,04
NP I PoOGenie Energy21.5. 21:43:4213,8013,9213,771,2537 687USDNYQ13,60
NP I PoOHawaiian Elec21.5. 21:44:3613,6713,6813,68-0,55803 918USDNYQ13,75
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt21.5. 21:44:51--0,87-8,426 752USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,57
NP I PoOChesapeake Utils21.5. 21:44:18126,68127,02126,92-0,0278 253USDNYQ126,95
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE19,61
NP I PoOIDACORP21.5. 21:44:18141,45141,56141,53-0,02552 177USDNYQ141,55
NP I PoOJersey21.5. 10:39:034,534,574,60-0,07184GBPLSE4,60
NP I PoOKogeneracja21.5. 18:01:1577,2077,9077,900,136 000PLNWSE77,80
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group21.5. 21:44:2821,6121,6221,62-1,755 548 913USDNYQ22,00
NP I PoOMGE Energy21.5. 21:44:3675,7075,8175,72-0,13276 377USDNSQ75,82
NP I PoOMiddlesex Water21.5. 21:41:2451,7151,7651,750,9557 325USDNSQ51,26
NP I PoOMVV Energie21.5. 16:07:3330,0030,2030,20-1,95343EURGER30,40
NP I PoONatl Grid Rg21.5. 17:35:1812,7912,8012,791,916 084 280GBPLSE12,55
NP I PoONextEra Energy21.5. 21:44:4889,3489,3789,361,236 827 894USDNYQ88,27
NP I PoONiSource21.5. 21:44:4147,7947,8047,801,652 187 993USDNYQ47,02
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy21.5. 21:44:56136,25136,35136,301,731 879 660USDNYQ133,98
NP I PoOOGE Energy Corp21.5. 21:44:4247,9848,0047,990,19797 460USDNYQ47,90
NP I PoOOneok Inc21.5. 21:44:5592,6692,7192,690,591 868 455USDNYQ92,15
NP I PoOOrmat Tech21.5. 21:44:41133,91134,36134,141,79324 389USDNYQ131,78
NP I PoOOtter Tail21.5. 21:43:3286,5086,6086,550,1989 001USDNSQ86,39
NP I PoOPEP21.5. 18:01:1648,8049,2549,250,923 925PLNWSE48,80
NP I PoOPG E21.5. 21:44:4616,4416,4516,440,836 829 721USDNYQ16,31
NP I PoOPinnacle West21.5. 21:44:33101,75101,83101,79-0,14445 405USDNYQ101,93
NP I PoOPlambck Neu Enrg21.5. 17:35:0410,0410,0610,060,7083 085EURGER9,99
NP I PoOPNM Resources21.5. 21:44:5059,4459,4559,44-0,07683 223USDNYQ59,48
NP I PoOPolska Grupa Energetyczna21.5. 18:01:1310,2210,2610,21-0,921 386 708PLNWSE10,31
NP I PoOPortland Gen Ele21.5. 21:44:2949,5649,5849,56-0,30784 502USDNYQ49,71
NP I PoOPPL21.5. 21:44:4436,0136,0236,011,616 056 288USDNYQ35,44
NP I PoOPublic Power21.5. 16:25:0321,3421,3621,367,2321 608 670EURATH19,92
NP I PoOPublic Srvce Ent21.5. 21:44:4178,3478,3778,360,38781 395USDNYQ78,06
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN21.5. 17:35:213,603,633,610,70352 160EURLIS3,59
NP I PoORubis21.5. 17:35:0135,5636,3036,162,38291 194EURPAR35,32
NP I PoORWE21.5. 13:45:39--1 377,60-0,521CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt21.5. 21:17:02--65,55-0,7037 024USDPNK66,01
NP I PoOSempra Energy21.5. 21:44:3491,1391,1691,14-0,36948 692USDNYQ91,46
NP I PoOSevern Trent21.5. 17:35:0930,9831,0231,000,65711 619GBPLSE30,80
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern21.5. 21:44:4293,9894,0094,000,402 360 199USDNYQ93,62
NP I PoOSouthwest Gas21.5. 21:44:2688,6288,7188,66-1,12221 237USDNYQ89,66
NP I PoOSSE21.5. 17:35:0324,0824,1024,093,082 928 995GBPLSE23,37
NP I PoOStar Gas Partner Units21.5. 21:41:3512,6712,7912,70-1,0114 081USDNYQ12,83
NP I PoOSubrbn Propane Units21.5. 21:42:1420,1520,2620,16-1,2675 910USDNYQ20,42
NP I PoOTAURON Pol Energ21.5. 18:01:169,299,299,320,261 939 918PLNWSE9,30
NP I PoOTerna- ------EURMIL9,97
NP I PoOTESGAS21.5. 18:01:151,911,941,94-1,523 507PLNWSE1,97
NP I PoOThe AES Corp21.5. 21:44:4614,6914,7014,70-0,249 988 507USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO547,90
NP I PoOTokyo Elec Power Depository Receipt20.5. 23:20:00--3,60-9,436 101USDPNK3,60
NP I PoOUGI21.5. 21:44:3635,6435,6635,651,544 133 033USDNYQ35,11
NP I PoOUnited Utilities21.5. 17:35:1713,5913,6113,600,971 367 196GBPLSE13,47
NP I PoOVeolia Environ21.5. 17:35:2534,4834,5634,51-0,171 342 926EURPAR34,57
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR20.5. 23:20:00--14,00-0,71389USDPNK14,00
NP I PoOWODKAN20.5. 18:00:366,606,806,200,0032PLNWSE6,20
NP I PoOYork Water21.5. 21:41:0529,7629,8329,801,0968 724USDNSQ29,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:1518,7618,9418,940,855 982PLNWSE18,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.5. 17:45:003 900,76-0,763 930,4520.05.2026
PX Indexvypsat21.5. 16:35:002 570,710,262 570,7121.05.2026
Warsaw SE WIG Indexvypsat21.5. 17:15:00133 337,31-0,26133 684,8820.05.2026
Zdroj: BCPP