Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 1:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2025
Falcon Oil&Gas (FAOIG.F, Frankfurt)
Závěr k 29.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,074 0,00 0,00 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc30.5. 0:39:01--26,140,12170 560USDNSQ26,03
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex29.5. 17:28:250,010,010,010,00271 951GBPLSE,01
NP I PoOAnglo Pacific29.5. 17:35:040,590,590,590,511 288 103GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,14
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka29.5. 18:00:1422,9023,4523,40-2,5045 889PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,73
NP I PoOBorders and Sou29.5. 14:51:500,070,070,076,611 261 855GBPLSE,07
NP I PoOBP29.5. 17:35:143,583,583,58-0,0715 659 269GBPLSE3,58
NP I PoOBP Preferred Stock29.5. 15:36:281,481,501,520,0025 424GBPLSE1,49
NP I PoOBP Preferred Stock29.5. 15:11:411,631,651,675,702 637GBPLSE1,64
NP I PoOBP Prudhoe Bay Units30.5. 1:20:01--0,64-2,9149 879USDNYQ,63
NP I PoOCabot Oil30.5. 1:09:45--25,050,697 051 755USDNYQ24,73
NP I PoOCadogan Petrol29.5. 10:42:530,050,050,0510,0047 047GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR81,68
NP I PoOCapri Ener RG29.5. 17:35:192,632,642,649,1143 648GBPLSE2,64
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR18,72
NP I PoOCMB.TECH NV29.5. 17:35:298,028,138,06-0,1227 489EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,80
NP I PoOCoal Energy29.5. 18:00:152,352,392,39-2,85124 816PLNWSE2,39
NP I PoOConocoPhillips30.5. 1:11:37--85,151,217 000 449USDNYQ85,60
NP I PoOCVR Energy30.5. 0:30:00--23,502,00712 937USDNYQ23,50
NP I PoODaldrup & Soehne28.5. 17:36:1910,8511,0011,000,004 669EURGER10,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,20
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy30.5. 0:30:00--31,110,818 889 880USDNYQ31,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.5. 1:32:39--11,390,621 099 313USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL12,23
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy29.5. 15:42:360,000,000,00-7,9234 233 676GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,79
NP I PoOEnbridge CRP-D- ------CADTOR19,24
NP I PoOEnbridge CRP-F- ------CADTOR19,70
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR63,32
NP I PoOEnergy Transfer LP30.5. 1:38:50--17,68-0,459 492 358USDNYQ17,68
NP I PoOENI- ------EURMIL12,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,00
NP I PoOEnterprise Prodt Units30.5. 1:21:03--31,40-0,644 153 641USDNYQ31,23
NP I PoOEnviTec Biogas29.5. 17:29:5727,1027,5027,402,241 217EURGER27,40
NP I PoOEOG Resources30.5. 0:34:23--109,88-0,523 421 585USDNYQ109,88
NP I PoOEQT30.5. 1:38:52--55,25-0,233 493 356USDNYQ55,37
NP I PoOEquinor ASA- ------NOKOSL244,50
NP I PoOEsso S A F29.5. 17:35:16136,10137,00136,400,2925 057EURPAR136,40
NP I PoOEuropa Oil & Gas29.5. 17:18:480,010,010,01-6,671 892 193GBPLSE,01
NP I PoOExmar NV Ord Shs29.5. 17:35:1411,5011,5411,520,00370EURBRU11,52
NP I PoOExxon Mobil30.5. 1:38:14--102,460,5713 831 887USDNYQ102,69
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,52
NP I PoOFugro Br Rg29.5. 17:37:4011,1011,1611,12-0,80570 958EURAEX11,12
NP I PoOGalp Energia29.5. 17:35:0013,8214,0013,95-0,361 159 732EURLIS13,95
NP I PoOGas Plus SpA- ------EURMIL3,73
NP I PoOGlobal Partners Units30.5. 0:30:00--52,570,1553 829USDNYQ52,57
NP I PoOGolar LNG30.5. 0:35:10--41,830,771 325 640USDNSQ41,51
NP I PoOGold Oil29.5. 17:35:160,000,000,00-2,22154 865 931GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.5. 23:20:00--5,250,771 145 139USDPNK5,21
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island29.5. 23:20:00--6,17-0,3229 816USDNSQ6,19
NP I PoOGulf Keystone Pt Rg29.5. 17:35:231,551,551,550,13303 149GBPLSE1,55
NP I PoOHalliburton30.5. 1:29:51--20,081,1114 723 688USDNYQ20,08
NP I PoOHarbour Ener Rg29.5. 17:35:011,811,821,82-1,941 982 090GBPLSE1,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol30.5. 0:30:00--6,330,96783 656USDNYQ6,33
NP I PoOHell Petrol29.5. 16:25:047,507,517,500,00139 007EURATH7,50
NP I PoOHelmerich30.5. 1:32:43--15,300,791 548 121USDNYQ15,32
NP I PoOHess30.5. 0:30:00--133,621,952 482 391USDNYQ133,62
NP I PoOHunting29.5. 17:35:202,602,612,602,56243 501GBPLSE2,60
NP I PoOChariot Oil29.5. 16:22:250,020,020,02-1,002 215 296GBPLSE,02
NP I PoOChevron30.5. 1:38:46--137,601,397 555 728USDNYQ137,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR99,08
NP I PoOInpex Hldg Unsp ADR29.5. 23:20:00--13,290,4546 738USDPNK13,23
NP I PoOIofina29.5. 17:02:430,220,220,22-5,50337 803GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan30.5. 1:18:07--27,92-0,1112 942 414USDNYQ27,92
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum28.5. 13:30:004,444,454,400,27139 776SEKSTO4,40
NP I PoOMarathon30.5. 0:30:00--159,920,831 961 170USDNYQ159,92
NP I PoOMaurel Prom29.5. 17:35:084,814,824,82-0,58143 581EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr30.5. 1:09:59--5,05-1,132 031USDNYQ5,04
NP I PoOMOL Magyar Olaj Depository Receipt29.5. 23:20:00--4,421,3832 568USDPNK4,36
NP I PoOMOL-A Rg29.5. 9:27:29--195,000,0020CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.5. 1:10:22--51,150,10857 300USDNYQ50,91
NP I PoOMurphy Oil30.5. 1:06:21--21,500,091 917 723USDNYQ21,25
NP I PoOMV Oil Units30.5. 0:30:00--5,811,7558 573USDNYQ5,81
NP I PoONeste Oil28.5. 17:00:009,299,299,23-0,731 829 490EURHEL9,23
NP I PoONeste Oil Depository Receipt29.5. 23:20:00--5,220,3839 129USDPNK5,20
NP I PoONewpark Resource30.5. 0:30:00--8,07-0,49590 852USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL56,04
NP I PoONorsk Hydro ASA Depository Receipt29.5. 23:20:00--5,550,00199 180USDPNK5,55
NP I PoONorth Europe Oil30.5. 0:30:00--4,85-3,77101 861USDNYQ4,85
NP I PoONorwegian Energy- ------NOKOSL586,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,78
NP I PoOOccidental30.5. 1:38:58--41,430,835 928 607USDNYQ41,46
NP I PoOOceaneering Intl30.5. 0:30:00--19,331,36548 171USDNYQ19,33
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl30.5. 0:30:00--4,482,28462 367USDNYQ4,48
NP I PoOOMV28.5. 14:53:57--1 180,500,000CZKPSE-KOBOS1 180,50
NP I PoOOMV Depository Receipt29.5. 23:20:00--13,33-0,159 071USDPNK13,35
NP I PoOONICO29.5. 17:59:3318,3019,7018,60-5,5882PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon29.5. 17:35:210,280,280,284,663 603 263GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,26
NP I PoOPatterson UTI30.5. 0:36:34--5,710,7115 157 771USDNSQ5,61
NP I PoOPermian Basin Units30.5. 0:30:00--11,320,5367 438USDNYQ11,32
NP I PoOPetrel Resources29.5. 17:27:100,010,010,01-13,33785 000GBPLSE,01
NP I PoOPetro Matad29.5. 17:28:320,020,020,0212,7517 525 690GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6630.5. 1:16:12--114,001,692 609 976USDNYQ114,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN29.5. 15:38:08--436,100,00862CZKPSE-KOBOS436,10
NP I PoOPrecision Dril Rg- ------CADTOR59,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources30.5. 1:19:57--40,00-0,331 668 846USDNYQ39,21
NP I PoORegal Petroleum29.5. 11:27:010,190,190,19-8,3337 647GBPLSE,19
NP I PoOReliance Indu Depository Receipt29.5. 17:35:2560,8070,0065,80-0,1524 252USDLIB65,80
NP I PoORepsol YPF- ------EURMCE11,79
NP I PoORepsol YPF Depository Receipt29.5. 23:20:00--13,390,9072 043USDPNK13,27
NP I PoORex Stores30.5. 0:30:00--41,112,62121 077USDNYQ41,11
NP I PoORl Dutch Shell Rg29.5. 11:54:41--744,200,00121CZKPSE-KOBOS744,20
NP I PoORockhopper Expl29.5. 17:35:260,520,520,52-5,473 324 141GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum29.5. 17:23:510,030,030,035,57327 842GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.5. 0:30:00--4,551,341 124 246USDNYQ4,55
NP I PoOSabine Royalty Units30.5. 0:30:00--67,010,6237 846USDNYQ67,01
NP I PoOSan Juan Basin Units30.5. 0:30:00--6,61-2,22375 009USDNYQ6,61
NP I PoOSBM Offshore29.5. 17:35:0119,9020,2620,180,10288 584EURAEX20,18
NP I PoOSeaBird- ------NOKOSL6,64
NP I PoOSerica Energy29.5. 17:35:291,531,531,531,321 361 389GBPLSE1,53
NP I PoOSchlumberger30.5. 1:35:11--33,750,309 902 909USDNYQ33,68
NP I PoOSchoeller Bleck29.5. 17:50:0030,7030,9030,80-0,6523 753EURVIE30,80
NP I PoOSkotan29.5. 18:00:150,990,990,99-1,0013 872PLNWSE,99
NP I PoOSM Energy30.5. 0:30:00--23,800,591 692 967USDNYQ23,80
NP I PoOSoco Intl29.5. 17:35:210,190,200,202,63208 369GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.5. 17:35:260,430,430,43-2,71535 324GBPLSE,43
NP I PoOSubsea 7 Depository Receipt29.5. 23:20:00--16,990,633 172USDPNK16,89
NP I PoOSubsea 7 SA- ------NOKOSL173,20
NP I PoOSuncor Energy- ------CADTOR49,38
NP I PoOTarga Resources30.5. 0:30:00--158,49-0,531 663 633USDNYQ158,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,82
NP I PoOTC Energy Rg- ------CADTOR68,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,67
NP I PoOTetra Tech30.5. 0:35:21--2,741,481 159 493USDNYQ2,74
NP I PoOTGS Nopec Geo- ------NOKOSL84,90
NP I PoOTotal SA29.5. 17:37:2451,3852,0051,41-0,452 314 490EURPAR51,41
NP I PoOTransocean30.5. 1:37:42--2,611,1732 432 995USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR4,36
NP I PoOTullow Oil29.5. 17:35:200,140,140,140,143 568 609GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,18
NP I PoOValero Energy30.5. 0:32:58--126,051,762 567 653USDNYQ129,16
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOVERBIO29.5. 17:35:249,499,509,46-0,2157 771EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,20
NP I PoOVOC Energy Units30.5. 1:04:39--3,00-0,3421 775USDNYQ3,00
NP I PoOW&T Offshore30.5. 1:22:45--1,450,671 048 584USDNYQ1,51
NP I PoOWilliams Cos30.5. 1:16:40--60,24-0,586 662 272USDNYQ60,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,12
NP I PoOWorld Fuel Svc30.5. 0:30:00--27,911,23400 294USDNYQ27,91
NP I PoOYanzhou Coal- ------HKDHKG9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP