Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,73
Msft435,61435,65-0,11
Nokia4,3714,460,79
IBM248,58248,7-0,21
Mercedes-Benz Group AG54,0754,090,35
PFE23,0923,1-3,25
06.05.2025 20:57:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025
Falcon Oil&Gas (FAOIG.F, Frankfurt)
Závěr k 5.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0615 0,00 0,00 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,11
NP I PoOAker- ------NOKOSL582,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc6.5. 20:57:3926,9727,0327,03-0,66408 762USDNSQ27,21
NP I PoOAltaGas- ------CADTOR38,99
NP I PoOAminex6.5. 17:16:550,010,010,01-9,176 833 311GBPLSE,01
NP I PoOAnglo Pacific6.5. 17:35:280,550,550,55-2,65175 950GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,50
NP I PoOBaytex Energy- ------CADTOR2,12
NP I PoOBogdanka6.5. 18:00:3421,4521,6021,45-1,6175 574PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR2,95
NP I PoOBorders and Sou6.5. 17:29:080,050,050,05-2,81286 725GBPLSE,05
NP I PoOBP6.5. 17:35:243,553,553,551,3855 208 188GBPLSE3,50
NP I PoOBP Preferred Stock6.5. 14:06:571,601,621,610,00824GBPLSE1,61
NP I PoOBP Preferred Stock6.5. 15:55:031,451,471,470,0021 865GBPLSE1,46
NP I PoOBP Prudhoe Bay Units6.5. 20:57:070,570,570,574,5945 426USDNYQ,55
NP I PoOCabot Oil6.5. 20:57:5623,0923,1023,09-8,6319 766 925USDNYQ25,27
NP I PoOCadogan Petrol6.5. 9:00:300,050,050,052,8692 131GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR64,11
NP I PoOCapri Ener RG6.5. 17:35:052,292,302,290,8868 712GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR38,67
NP I PoOCenovus Energy- ------CADTOR16,11
NP I PoOCMB.TECH NV6.5. 17:35:098,438,758,57-1,9539 016EURBRU8,74
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy6.5. 18:00:353,003,023,00-0,66179 957PLNWSE3,02
NP I PoOConocoPhillips6.5. 20:57:5588,4788,5188,501,025 333 015USDNYQ87,61
NP I PoOCVR Energy6.5. 20:55:2220,8620,8820,873,27625 444USDNYQ20,21
NP I PoODaldrup & Soehne6.5. 16:39:3510,1510,3010,201,492 591EURGER10,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL219,10
NP I PoODevon Energy6.5. 20:57:5130,8530,8630,870,805 882 512USDNYQ30,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 20:57:2411,2511,2611,260,131 154 663USDNYQ11,24
NP I PoODN Oljeselskap- ------NOKOSL11,52
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy6.5. 17:35:150,000,000,0017,65529 843 396GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,12
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,81
NP I PoOEnbridge CRP-H- ------CADTOR19,85
NP I PoOEnbridge Inc- ------CADTOR64,34
NP I PoOEnergy Transfer LP6.5. 20:57:5916,0316,0416,04-0,9515 724 391USDNYQ16,19
NP I PoOENI- ------EURMIL12,57
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units6.5. 20:57:5329,8829,8929,89-0,383 699 730USDNYQ30,00
NP I PoOEnviTec Biogas6.5. 17:36:2736,0036,5036,500,833 381EURGER36,00
NP I PoOEOG Resources6.5. 20:57:51109,15109,20109,170,602 642 275USDNYQ108,52
NP I PoOEQT6.5. 20:57:4453,3753,4053,38-0,263 500 870USDNYQ53,52
NP I PoOEquinor ASA- ------NOKOSL241,30
NP I PoOEsso S A F6.5. 17:38:24147,00151,00150,003,1612 205EURPAR145,40
NP I PoOEuropa Oil & Gas6.5. 17:21:490,010,010,01-6,784 048 407GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 17:35:2811,5011,6011,520,173 236EURBRU11,50
NP I PoOExxon Mobil6.5. 20:57:54105,09105,10105,111,789 415 103USDNYQ103,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,12
NP I PoOFugro Br Rg6.5. 17:38:1010,2510,4010,361,57772 074EURAEX10,20
NP I PoOGalp Energia6.5. 17:35:2613,6513,8513,760,041 994 802EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units6.5. 20:15:2249,7551,0750,960,2612 135USDNYQ50,83
NP I PoOGolar LNG6.5. 20:57:1140,1740,2240,220,98606 372USDNSQ39,83
NP I PoOGold Oil6.5. 17:24:270,000,000,00-1,91313 714 650GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 20:57:38--6,18-3,82101 656USDPNK6,42
NP I PoOGulf Island6.5. 20:54:447,067,157,236,56102 450USDNSQ6,79
NP I PoOGulf Keystone Pt Rg6.5. 17:35:051,531,531,53-0,52534 613GBPLSE1,54
NP I PoOHalliburton6.5. 20:57:5419,5019,5119,51-1,7910 919 298USDNYQ19,86
NP I PoOHarbour Ener Rg6.5. 17:35:281,581,581,58-1,802 044 556GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol6.5. 20:57:286,546,556,551,951 494 355USDNYQ6,42
NP I PoOHell Petrol6.5. 16:25:007,707,717,700,06100 783EURATH7,70
NP I PoOHelmerich6.5. 20:57:3019,4119,4219,42-0,18705 201USDNYQ19,45
NP I PoOHess6.5. 20:57:17129,61129,71129,630,64743 104USDNYQ128,80
NP I PoOHunting6.5. 17:35:012,532,542,53-0,78295 032GBPLSE2,55
NP I PoOChariot Oil6.5. 17:29:130,020,020,02-2,60647 156GBPLSE,02
NP I PoOChevron6.5. 20:57:48136,15136,17136,160,496 218 719USDNYQ135,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR93,44
NP I PoOInpex Hldg Unsp ADR6.5. 20:57:38--12,752,49103 105USDPNK12,44
NP I PoOIofina6.5. 13:30:470,230,230,23-2,1781 918GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,41
NP I PoOKinder Morgan6.5. 20:57:4927,2127,2227,221,2811 831 115USDNYQ26,87
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum6.5. 18:00:004,474,544,44-5,09598 804SEKSTO4,68
NP I PoOMarathon6.5. 20:57:48146,10146,25146,202,001 947 054USDNYQ143,33
NP I PoOMaurel Prom6.5. 17:35:294,344,374,360,74206 239EURPAR4,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr6.5. 19:50:115,215,285,250,771 807USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 20:25:43--4,160,8112 429USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 20:57:4949,7549,7649,76-1,721 626 641USDNYQ50,63
NP I PoOMurphy Oil6.5. 20:57:4521,3021,3121,313,403 590 101USDNYQ20,61
NP I PoOMV Oil Units6.5. 20:33:085,645,705,64-1,7420 765USDNYQ5,74
NP I PoONeste Oil6.5. 17:00:009,149,159,17-2,982 938 280EURHEL9,45
NP I PoONeste Oil Depository Receipt6.5. 20:30:23--5,23-1,696 867USDPNK5,32
NP I PoONewpark Resource6.5. 20:57:137,877,897,89-0,50728 630USDNYQ7,93
NP I PoONorsk Hydro ASA- ------NOKOSL55,60
NP I PoONorsk Hydro ASA Depository Receipt6.5. 20:57:42--5,350,26252 487USDPNK5,33
NP I PoONorth Europe Oil6.5. 20:49:584,604,684,63-1,3113 216USDNYQ4,69
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR11,55
NP I PoOObsidian Energy Rg- ------CADTOR5,44
NP I PoOOccidental6.5. 20:57:5539,4239,4339,441,616 241 782USDNYQ38,81
NP I PoOOceaneering Intl6.5. 20:56:2818,6918,7118,701,91366 527USDNYQ18,35
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl6.5. 20:57:374,224,234,231,32433 735USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt6.5. 20:27:34--12,830,163 259USDPNK12,81
NP I PoOONICO6.5. 17:59:5316,5017,2017,200,581PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,19
NP I PoOPanoro- ------NOKOSL22,35
NP I PoOPantheon6.5. 17:35:230,340,340,34-3,402 518 152GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,67
NP I PoOPatterson UTI6.5. 20:57:485,525,535,53-1,3410 411 444USDNSQ5,60
NP I PoOPermian Basin Units6.5. 20:56:179,389,509,480,1599 858USDNYQ9,47
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad6.5. 17:35:000,020,020,023,892 592 257GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR17,35
NP I PoOPhillips 666.5. 20:57:48106,40106,47106,44-0,431 292 899USDNYQ106,90
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07--397,000,000CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR57,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources6.5. 20:57:5535,2435,2735,260,561 246 354USDNYQ35,06
NP I PoORegal Petroleum6.5. 10:31:070,200,200,217,4911GBPLSE,20
NP I PoOReliance Indu Depository Receipt6.5. 17:35:2260,0074,7067,300,15247 409USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,85
NP I PoORepsol YPF Depository Receipt6.5. 20:57:42--12,351,1591 302USDPNK12,21
NP I PoORex Stores6.5. 20:57:5040,0240,2040,01-0,6552 406USDNYQ40,27
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl6.5. 17:35:110,480,480,480,42679 474GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum6.5. 11:17:250,030,030,039,65105 034GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.5. 20:57:564,814,824,82-0,52495 807USDNYQ4,84
NP I PoOSabine Royalty Units6.5. 20:55:3062,5463,0162,77-1,3246 387USDNYQ63,61
NP I PoOSan Juan Basin Units6.5. 20:58:006,216,276,240,16225 945USDNYQ6,23
NP I PoOSBM Offshore6.5. 17:35:0218,3018,6018,550,92300 354EURAEX18,38
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy6.5. 17:35:211,281,291,281,101 458 693GBPLSE1,27
NP I PoOSchlumberger6.5. 20:57:5133,7933,8033,790,099 632 717USDNYQ33,76
NP I PoOSchoeller Bleck6.5. 17:50:0031,9032,0531,950,3138 134EURVIE31,85
NP I PoOSkotan6.5. 18:00:351,021,041,01-5,1627 178PLNWSE1,07
NP I PoOSM Energy6.5. 20:57:5521,4821,5021,492,332 439 462USDNYQ21,00
NP I PoOSoco Intl6.5. 17:35:130,200,200,206,5689 522GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 17:35:240,370,370,37-0,27355 092GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 20:40:57--15,430,8517 662USDPNK15,30
NP I PoOSubsea 7 SA- ------NOKOSL159,50
NP I PoOSuncor Energy- ------CADTOR48,20
NP I PoOTarga Resources6.5. 20:57:51157,79157,90157,86-0,252 117 268USDNYQ158,25
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,64
NP I PoOTC Energy Rg- ------CADTOR70,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,06
NP I PoOTetra Tech6.5. 20:57:232,732,742,730,37519 950USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL77,10
NP I PoOTotal SA6.5. 17:35:3251,0251,2851,061,094 755 325EURPAR50,51
NP I PoOTransocean6.5. 20:57:592,382,392,393,7039 093 746USDNYQ2,30
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil6.5. 17:35:110,130,130,13-0,612 904 178GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,04
NP I PoOValero Energy6.5. 20:57:51117,51117,59117,57-1,491 734 788USDNYQ119,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.5. 17:35:1110,3010,3310,28-3,56121 778EURGER10,66
NP I PoOVeren Rg- ------CADTOR7,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,34
NP I PoOVOC Energy Units6.5. 20:44:452,872,892,89-0,6921 879USDNYQ2,91
NP I PoOW&T Offshore6.5. 20:57:371,151,161,150,00703 179USDNYQ1,15
NP I PoOWilliams Cos6.5. 20:57:5258,6058,6258,61-2,598 171 694USDNYQ60,17
NP I PoOWoodside Petrole Rg- ------AUDASX19,87
NP I PoOWorld Fuel Svc6.5. 20:56:2825,9926,0126,00-0,19327 632USDNYQ26,05
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP