Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft458,49458,54-0,48
Nokia4,6174,796-0,25
IBM261,23261,36-0,73
Mercedes-Benz Group AG52,9452,962,71
PFE23,1723,18-1,84
28.05.2025 20:35:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
Falcon Oil&Gas (FAOIG.F, Frankfurt)
Závěr k 27.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0675 -0,74 0,00 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL599,00
NP I PoOAker Kvaerner- ------NOKOSL11,86
NP I PoOAkita Drilling- ------CADTOR1,94
NP I PoOAlliance Rsc28.5. 20:35:0626,1026,1426,13-0,61202 345USDNSQ26,29
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex28.5. 17:29:500,010,010,013,49972 045GBPLSE,01
NP I PoOAnglo Pacific28.5. 17:35:250,590,590,590,34181 885GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,51
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka28.5. 18:01:3923,9524,1024,000,0052 028PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,76
NP I PoOBorders and Sou28.5. 17:02:490,070,070,07-5,033 099 093GBPLSE,07
NP I PoOBP28.5. 17:35:073,583,583,58-0,5019 319 094GBPLSE3,60
NP I PoOBP Preferred Stock28.5. 17:35:171,571,591,58-4,248 012GBPLSE1,64
NP I PoOBP Preferred Stock28.5. 14:33:381,481,501,52-0,3325 008GBPLSE1,49
NP I PoOBP Prudhoe Bay Units28.5. 20:14:560,630,650,64-2,0844 363USDNYQ,65
NP I PoOCabot Oil28.5. 20:35:5124,6224,6324,63-0,954 292 800USDNYQ24,86
NP I PoOCadogan Petrol27.5. 13:50:070,050,050,050,0011 679GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR83,56
NP I PoOCapri Ener RG28.5. 17:35:092,412,422,426,1539 852GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,05
NP I PoOCenovus Energy- ------CADTOR18,76
NP I PoOCMB.TECH NV28.5. 17:35:248,008,148,07-0,2524 225EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,80
NP I PoOCoal Energy28.5. 18:01:402,432,462,46-1,6097 173PLNWSE2,50
NP I PoOConocoPhillips28.5. 20:35:4485,1485,1785,15-0,473 996 589USDNYQ85,55
NP I PoOCVR Energy28.5. 20:35:5123,1823,2023,19-2,81537 353USDNYQ23,86
NP I PoODaldrup & Soehne28.5. 17:36:1910,7510,9511,00-0,904 669EURGER11,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,33
NP I PoODet Norske- ------NOKOSL236,00
NP I PoODevon Energy28.5. 20:35:3731,0731,0831,08-0,863 357 842USDNYQ31,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.5. 20:35:3511,3511,3611,36-3,44977 123USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL12,18
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy28.5. 17:35:060,000,000,00-4,7623 177 403GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,09
NP I PoOEnbridge CRP-F- ------CADTOR19,52
NP I PoOEnbridge CRP-H- ------CADTOR20,57
NP I PoOEnbridge Inc- ------CADTOR63,64
NP I PoOEnergy Transfer LP28.5. 20:35:5217,7817,7917,78-0,954 772 185USDNYQ17,95
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units28.5. 20:35:3631,4331,4431,44-0,211 168 811USDNYQ31,50
NP I PoOEnviTec Biogas28.5. 17:36:2528,1028,4026,80-2,198 156EURGER27,50
NP I PoOEOG Resources28.5. 20:35:40110,81110,86110,84-0,36943 320USDNYQ111,23
NP I PoOEQT28.5. 20:35:4555,4055,4255,41-2,042 309 872USDNYQ56,56
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F28.5. 17:35:06135,80136,80136,00-10,70138 256EURPAR152,30
NP I PoOEuropa Oil & Gas28.5. 16:46:290,010,010,01-6,981 936 045GBPLSE,01
NP I PoOExmar NV Ord Shs28.5. 17:35:0311,5011,5411,520,002 815EURBRU11,52
NP I PoOExxon Mobil28.5. 20:35:48102,67102,68102,68-0,828 157 029USDNYQ103,52
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg28.5. 17:35:0311,1511,2511,210,18291 498EURAEX11,19
NP I PoOGalp Energia28.5. 17:38:1413,8514,0514,002,451 935 753EURLIS13,67
NP I PoOGas Plus SpA- ------EURMIL3,65
NP I PoOGlobal Partners Units28.5. 20:33:0752,0952,9552,951,0715 615USDNYQ52,39
NP I PoOGolar LNG28.5. 20:35:5741,4541,5041,486,061 564 840USDNSQ39,11
NP I PoOGold Oil28.5. 17:02:520,000,000,00-4,2637 009 602GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.5. 20:31:38--5,25-0,70236 433USDPNK5,29
NP I PoOGulf Altern22.5. 23:20:00--0,003100,00633USDPNK,00
NP I PoOGulf Island28.5. 20:31:086,156,186,17-0,4016 831USDNSQ6,19
NP I PoOGulf Keystone Pt Rg28.5. 17:35:251,551,551,55-0,26256 839GBPLSE1,55
NP I PoOHalliburton28.5. 20:35:4420,0520,0620,070,4814 553 560USDNYQ19,97
NP I PoOHarbour Ener Rg28.5. 17:35:211,851,851,854,522 509 579GBPLSE1,77
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol28.5. 20:35:396,346,356,340,16388 727USDNYQ6,33
NP I PoOHell Petrol28.5. 16:25:037,507,517,50-0,20206 087EURATH7,52
NP I PoOHelmerich28.5. 20:35:3415,3115,3215,31-0,581 111 236USDNYQ15,40
NP I PoOHess28.5. 20:34:41131,66131,79131,73-0,641 283 184USDNYQ132,58
NP I PoOHunting28.5. 17:35:282,532,542,540,00235 605GBPLSE2,54
NP I PoOChariot Oil28.5. 17:35:230,020,020,026,405 212 017GBPLSE,02
NP I PoOChevron28.5. 20:35:48136,91136,93136,92-0,664 050 522USDNYQ137,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR99,97
NP I PoOInpex Hldg Unsp ADR28.5. 20:31:52--13,26-1,1242 623USDPNK13,41
NP I PoOIofina28.5. 17:19:480,230,240,241,5071 106GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,25
NP I PoOKinder Morgan28.5. 20:35:4428,0328,0428,03-0,565 755 814USDNYQ28,19
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum28.5. 13:30:004,444,454,400,27139 776SEKSTO4,39
NP I PoOMarathon28.5. 20:35:36159,98160,10160,04-1,41697 946USDNYQ162,33
NP I PoOMaurel Prom28.5. 17:35:194,824,854,850,41204 890EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr28.5. 17:40:534,885,104,99-2,041 138USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt28.5. 20:00:49--4,35-0,5713 475USDPNK4,37
NP I PoOMOL-A Rg28.5. 9:00:28--195,002,525CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.5. 20:35:5250,9150,9550,93-0,45419 084USDNYQ51,16
NP I PoOMurphy Oil28.5. 20:35:4721,4821,4921,510,351 396 546USDNYQ21,43
NP I PoOMV Oil Units28.5. 20:34:145,705,795,770,5520 368USDNYQ5,74
NP I PoONeste Oil28.5. 17:00:009,299,299,23-0,731 829 490EURHEL9,30
NP I PoONeste Oil Depository Receipt28.5. 20:31:49--5,18-1,0360 108USDPNK5,23
NP I PoONewpark Resource28.5. 20:35:408,168,178,17-0,91440 021USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL56,70
NP I PoONorsk Hydro ASA Depository Receipt28.5. 20:25:04--5,53-1,6949 535USDPNK5,62
NP I PoONorth Europe Oil28.5. 20:32:354,995,075,065,6696 046USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR23,74
NP I PoONuVista Energy- ------CADTOR14,19
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental28.5. 20:35:4541,3541,3641,36-0,624 230 561USDNYQ41,62
NP I PoOOceaneering Intl28.5. 20:35:3719,2619,2719,270,05206 852USDNYQ19,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl28.5. 20:35:404,374,384,38-1,46154 743USDNYQ4,44
NP I PoOOMV28.5. 14:53:57--1 180,502,0320CZKPSE-KOBOS1 180,50
NP I PoOOMV Depository Receipt28.5. 20:27:58--13,42-1,542 551USDPNK13,63
NP I PoOONICO28.5. 18:00:5818,5019,7019,700,0033PLNWSE19,70
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon28.5. 17:35:160,270,270,27-1,652 853 305GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,40
NP I PoOPatterson UTI28.5. 20:35:495,695,705,70-1,388 323 134USDNSQ5,78
NP I PoOPermian Basin Units28.5. 20:31:0811,1711,2711,250,3662 033USDNYQ11,21
NP I PoOPetrel Resources27.5. 9:55:010,010,010,010,001 477 362GBPLSE,01
NP I PoOPetro Matad28.5. 17:15:460,020,020,02-1,151 107 647GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 6628.5. 20:35:36113,73113,78113,76-0,501 078 978USDNYQ114,33
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN28.5. 15:13:33--440,853,852 253CZKPSE-KOBOS440,85
NP I PoOPrecision Dril Rg- ------CADTOR59,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.5. 20:35:3839,3639,3939,38-1,08963 251USDNYQ39,81
NP I PoORegal Petroleum28.5. 13:22:400,190,200,216,293 206GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.5. 17:35:0060,8070,0065,90-0,6024 808USDLIB66,30
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt28.5. 20:31:45--13,29-0,5751 904USDPNK13,37
NP I PoORex Stores28.5. 20:34:0439,4739,6639,50-7,39113 271USDNYQ42,65
NP I PoORl Dutch Shell Rg28.5. 14:01:40--724,00-2,1671CZKPSE-KOBOS724,00
NP I PoORockhopper Expl28.5. 17:35:090,550,550,55-2,491 902 175GBPLSE,56
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum28.5. 15:38:540,030,030,03-7,4618 192GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.5. 20:35:364,534,544,54-0,55649 698USDNYQ4,56
NP I PoOSabine Royalty Units28.5. 20:03:1166,4666,8866,880,6533 350USDNYQ66,45
NP I PoOSan Juan Basin Units28.5. 20:33:086,826,846,83-2,98161 318USDNYQ7,04
NP I PoOSBM Offshore28.5. 17:35:1819,5520,2020,160,90517 784EURAEX19,98
NP I PoOSeaBird- ------NOKOSL6,72
NP I PoOSerica Energy28.5. 17:35:241,511,511,511,341 490 271GBPLSE1,49
NP I PoOSchlumberger28.5. 20:35:4633,8733,8833,88-0,165 384 314USDNYQ33,93
NP I PoOSchoeller Bleck28.5. 17:50:0031,0531,2031,000,1634 257EURVIE30,95
NP I PoOSkotan28.5. 18:01:400,991,021,002,2574 716PLNWSE,98
NP I PoOSM Energy28.5. 20:35:3823,7423,7623,75-0,34798 555USDNYQ23,83
NP I PoOSoco Intl28.5. 17:35:020,190,190,191,06316 164GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.5. 17:35:130,440,440,442,08456 952GBPLSE,43
NP I PoOSubsea 7 Depository Receipt28.5. 20:32:10--16,94-0,152 898USDPNK16,96
NP I PoOSubsea 7 SA- ------NOKOSL171,80
NP I PoOSuncor Energy- ------CADTOR49,37
NP I PoOTarga Resources28.5. 20:35:35160,22160,34160,26-0,74609 493USDNYQ161,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,02
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,94
NP I PoOTC Energy Rg- ------CADTOR69,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,70
NP I PoOTetra Tech28.5. 20:35:382,702,712,71-2,17385 210USDNYQ2,77
NP I PoOTGS Nopec Geo- ------NOKOSL83,40
NP I PoOTotal SA28.5. 17:36:2251,6251,8051,640,193 519 018EURPAR51,54
NP I PoOTransocean28.5. 20:35:412,552,562,56-2,1116 666 323USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil28.5. 17:35:240,140,140,143,985 358 574GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy28.5. 20:35:49128,13128,21128,17-1,941 468 078USDNYQ130,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,26
NP I PoOVERBIO28.5. 17:35:179,469,539,48-1,3052 776EURGER9,61
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,07
NP I PoOVOC Energy Units28.5. 20:11:503,023,053,050,9124 435USDNYQ3,02
NP I PoOW&T Offshore28.5. 20:35:141,471,481,481,72634 942USDNYQ1,45
NP I PoOWilliams Cos28.5. 20:35:4960,5760,5860,580,793 482 869USDNYQ60,10
NP I PoOWoodside Petrole Rg- ------AUDASX21,43
NP I PoOWorld Fuel Svc28.5. 20:35:5227,7727,7827,78-0,29166 132USDNYQ27,86
NP I PoOYanzhou Coal- ------HKDHKG9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP