Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,68420,72-0,17
Nokia3,29053,2965-1,02
IBM190,73190,75-0,03
Mercedes-Benz Group AG73,8573,870,39
PFE27,8527,860,25
28.03.2024 19:50:36
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Falcon Oil&Gas (FAOIG.F, Frankfurt)
Závěr k 27.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0802 -1,96 0,00 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 19:49:2020,0820,1520,15-0,20261 715USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 17:18:310,010,010,011,323 674 105GBPLSE,01
NP I PoOAnglo Pacific28.3. 17:35:130,760,770,760,531 718 089GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 17:59:4933,4833,6033,60-3,72188 527PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 17:35:274,964,964,960,5928 872 943GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 12:23:281,501,521,47-4,3214 037GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 17:35:091,391,411,400,001 044GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 19:48:422,392,422,393,9270 638USDNYQ2,30
NP I PoOCabot Oil28.3. 19:50:5727,8927,9027,910,162 968 980USDNYQ27,86
NP I PoOCadogan Petrol28.3. 16:56:110,020,020,02-12,751 141GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 17:35:121,751,751,754,79294 192GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 17:59:501,021,041,02-0,784 879PLNWSE1,02
NP I PoOConocoPhillips28.3. 19:50:32127,51127,53127,550,561 929 984USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 19:50:2635,6435,6635,662,27393 801USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,007,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 19:50:3250,0450,0550,071,235 211 627USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 19:50:3911,4811,4911,490,57784 382USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 19:50:3022,8122,8622,81-0,04113 288USDNYQ22,82
NP I PoOEGPI Firecreek28.3. 15:37:26--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 16:53:360,010,010,00-3,92625 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 19:50:3515,7215,7315,711,098 636 695USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 19:50:5029,1929,2029,200,512 253 967USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 17:36:1528,1028,8028,40-1,052 391EURGER28,70
NP I PoOEOG Resources28.3. 19:50:59127,94127,97128,001,271 382 616USDNYQ126,39
NP I PoOEQT28.3. 19:50:4137,1837,1937,203,125 919 753USDNYQ36,07
NP I PoOEsso S A F28.3. 17:35:29120,90126,50125,302,6239 454EURPAR122,10
NP I PoOEuronav28.3. 17:38:5315,2515,4015,351,66182 518EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 17:35:217,607,807,67-0,7810 063EURBRU7,73
NP I PoOExxon Mobil28.3. 19:50:36116,02116,03116,020,919 223 888USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 17:35:1822,6022,7622,720,98354 881EURAEX22,50
NP I PoOGalp Energia28.3. 17:35:1115,1015,4015,321,191 105 692EURLIS15,14
NP I PoOGlobal Partners Units28.3. 19:48:5344,4244,7844,41-0,1833 227USDNYQ44,49
NP I PoOGolar LNG28.3. 19:50:0023,8923,9023,900,44394 822USDNSQ23,79
NP I PoOGold Oil28.3. 17:27:270,000,000,004,56583 637 270GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 19:49:57--14,50-3,33287 575USDPNK15,00
NP I PoOGulf Island28.3. 19:38:387,327,417,31-1,8837 111USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 17:35:231,131,131,131,16987 804GBPLSE1,12
NP I PoOHalliburton28.3. 19:50:4439,4539,4639,471,642 823 000USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 17:35:172,762,762,760,44652 696GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 19:50:5210,8610,8710,870,42467 746USDNYQ10,82
NP I PoOHell Petrol28.3. 16:25:038,338,348,34-2,11246 024EURATH8,52
NP I PoOHelmerich28.3. 19:51:0042,0542,0942,08-0,36292 052USDNYQ42,23
NP I PoOHess28.3. 19:50:34151,93151,98151,960,941 279 234USDNYQ150,55
NP I PoOHunting28.3. 17:35:133,303,313,31-1,05219 142GBPLSE3,34
NP I PoOChariot Oil28.3. 17:35:020,090,090,09-4,793 269 650GBPLSE,09
NP I PoOChevron28.3. 19:50:36157,76157,78157,760,903 956 230USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 19:41:20--15,272,3529 310USDPNK14,92
NP I PoOIofina28.3. 17:27:330,220,220,22-2,23178 001GBPLSE,22
NP I PoOJohn Wood Group28.3. 17:35:291,321,321,32-1,271 429 412GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 19:50:4118,3718,3818,371,216 943 987USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 19:50:52200,88200,93200,871,97927 722USDNYQ196,99
NP I PoOMarathon Oil28.3. 19:50:3628,2428,2528,251,956 947 488USDNYQ27,71
NP I PoOMaurel Prom28.3. 17:35:295,585,645,600,54151 535EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 19:33:0210,5310,6910,632,262 890USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt28.3. 19:38:03--4,142,966 484USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10--175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 19:50:2541,5141,5241,520,511 212 639USDNYQ41,31
NP I PoOMurphy Oil28.3. 19:50:0945,6545,6745,661,22588 272USDNYQ45,11
NP I PoOMV Oil Units28.3. 19:07:2210,6010,7010,600,0026 296USDNYQ10,60
NP I PoONeste Oil28.3. 17:00:0025,0825,1025,10-2,371 407 785EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 19:39:06--13,911,4635 389USDPNK13,71
NP I PoONewpark Resource28.3. 19:50:517,207,217,210,21387 144USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 19:37:52--5,52-0,0287 748USDPNK5,52
NP I PoONorth Europe Oil28.3. 19:41:025,976,026,002,6956 751USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 19:50:5423,2223,2523,230,54327 172USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 19:50:3264,9764,9864,991,224 144 618USDNYQ64,20
NP I PoOOceaneering Intl28.3. 19:49:5123,4523,4723,450,51254 066USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 19:50:076,166,176,160,65424 893USDNYQ6,12
NP I PoOOMV28.3. 15:31:50--1 097,501,2518CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt28.3. 18:26:12--11,831,762 703USDPNK11,62
NP I PoOONICO28.3. 17:59:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 17:35:210,270,270,270,003 780 806GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 19:50:3311,9311,9411,94-0,955 648 837USDNSQ12,05
NP I PoOPermian Basin Units28.3. 19:48:2912,0012,0412,02-0,83134 791USDNYQ12,12
NP I PoOPetrel Resources28.3. 17:02:390,010,010,01-8,46362 572GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 16:56:140,040,040,04-1,522 598 990GBPLSE,04
NP I PoOPetrofac28.3. 17:35:220,270,270,275,464 461 515GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 19:50:18162,47162,51162,492,221 678 494USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 19:50:20262,14262,22262,140,82907 051USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 15:29:00--384,801,83663CZKPSE-KOBOS384,80
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 19:51:0034,7034,7134,721,07682 126USDNYQ34,35
NP I PoORegal Petroleum28.3. 17:12:360,130,130,13-6,6888 796GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 17:35:2265,0072,2071,40-0,7052 713USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 19:37:54--16,710,0667 333USDPNK16,70
NP I PoORex Stores28.3. 19:50:5657,6957,9757,8831,77383 197USDNYQ43,92
NP I PoORockhopper Expl28.3. 17:27:100,130,130,132,211 336 529GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 17:27:360,040,040,046,664 319 664GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.3. 19:50:207,737,747,740,59503 573USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 19:42:1163,0663,5763,10-0,3015 509USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 19:48:515,315,325,320,44172 344USDNYQ5,30
NP I PoOSBM Offshore28.3. 17:35:1414,75-14,791,37657 133EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 17:35:291,881,891,892,114 609 339GBPLSE1,85
NP I PoOSchlumberger28.3. 19:50:5654,8454,8554,87-0,063 307 551USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 17:50:0044,3544,5044,30-1,3427 683EURVIE44,90
NP I PoOSkotan28.3. 17:59:501,321,341,34-0,7418 109PLNWSE1,35
NP I PoOSM Energy28.3. 19:49:5649,4749,4849,450,82519 912USDNYQ49,05
NP I PoOSoco Intl28.3. 17:35:040,210,210,21-0,47227 738GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 19:50:577,587,597,591,007 150 821USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 17:18:320,390,390,403,52952 036GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 19:05:53--15,80-1,066 352USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 19:50:04111,91111,93111,920,78733 558USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 19:50:267,267,277,280,55174 632USDNYQ7,24
NP I PoOTetra Tech28.3. 19:50:244,474,484,471,13629 773USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 17:35:2863,4163,5063,470,683 452 878EURPAR63,04
NP I PoOTransocean28.3. 19:50:596,286,296,290,5610 188 991USDNYQ6,25
NP I PoOTullow Oil28.3. 17:35:010,310,310,31-1,083 245 468GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 19:50:36170,20170,24170,271,471 529 353USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 17:35:2821,1721,2221,052,68143 104EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 19:48:586,036,056,041,00104 023USDNYQ5,98
NP I PoOW&T Offshore28.3. 19:50:532,652,662,653,921 970 805USDNYQ2,55
NP I PoOWilliams Cos28.3. 19:50:3338,9338,9438,931,012 780 799USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 19:49:0026,3726,3926,38-0,3071 701USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP