Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,58600,53
KB767767,50,52
PKN57,6557,66-5,29
Msft437,75438,131,64
Nokia3,7953,79850,40
IBM216,44217,070,70
Mercedes-Benz Group AG59,2359,252,85
PFE29,8829,890,47
19.09.2024 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:50:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,50 0,53 4,50 36 147 254
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 14:12:11P63,7864,2464,050,471 574USDNYQ63,75
NP I PoOAm States Water19.9. 13:11:43P80,6589,7383,710,003USDNYQ83,71
NP I PoOAmercan Water19.9. 14:13:15P140,00149,99149,950,68638USDNYQ148,94
NP I PoOAmeren19.9. 14:32:11P83,6785,6284,38-0,2849USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 14:34:16P135,02137,64136,780,1860USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P36,8740,5038,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 14:14:3826,5526,7526,70-0,561 913PLNWSE26,85
NP I PoOBKW19.9. 14:45:39151,10151,30151,200,2712 896CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 13:12:53P61,0061,7860,880,007USDNYQ60,88
NP I PoOBrookfield Infr19.9. 13:12:58P32,5733,4632,570,00331USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P48,8257,0054,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 14:43:57P27,9029,0028,210,00860USDNYQ28,21
NP I PoOCentrica19.9. 14:45:451,211,211,212,073 285 069GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 13:13:59P68,3670,1470,000,0014USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 13:00:06P25,0027,5026,973,141USDNSQ26,15
NP I PoOConsol Edison19.9. 14:43:42P103,01103,61103,02-0,381 135USDNYQ103,41
NP I PoOČEZ19.9. 14:50:45859,50860,00859,500,5342 133CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 14:38:52P57,2257,5257,22-0,335 569USDNYQ57,41
NP I PoODrax Grp19.9. 14:44:566,226,236,22-2,96155 122GBPLSE6,41
NP I PoODTE Energy19.9. 13:13:51P122,51124,66124,420,00237USDNYQ124,42
NP I PoODuke Energy19.9. 14:44:11P115,60116,00115,65-0,202 746USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10329,60333,10333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 14:41:52P83,7786,1085,420,15123USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 13:24:25106,50107,00107,000,00167EURPAR107,00
NP I PoOElia System Op19.9. 14:44:04103,00103,20103,10-1,5312 787EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 14:44:0910,7410,7610,751,90145 041PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 14:04:00P--7,75-1,27408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 14:44:113,983,983,98-1,241 675 575EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 14:45:2015,6415,6415,64-1,791 631 347EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 14:41:52P127,29129,68128,620,0183USDNYQ128,61
NP I PoOEVN19.9. 14:42:1430,1530,2530,20-1,3140 038EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 14:41:56P43,2343,5443,21-0,642 200USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 13:50:2714,2414,2414,24-0,35739 568EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P15,0319,0016,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 14:45:45P11,8912,0612,00-0,5073 355USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00128,00122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00P41,38165,48103,430,00472 068USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 14:21:5253,0053,4053,402,504 344PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 13:55:20P26,1728,0026,390,88338USDNYQ26,16
NP I PoOMGE Energy19.9. 13:11:40P76,76145,3290,830,002USDNSQ90,83
NP I PoOMiddlesex Water19.9. 2:00:00P26,89-67,220,00114 206USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 14:45:5210,2010,2110,21-2,812 966 768GBPLSE10,51
NP I PoONextEra Energy19.9. 14:44:58P84,1584,4084,17-0,1313 375USDNYQ84,28
NP I PoONiSource19.9. 14:44:04P34,0134,2434,070,003 056USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 13:54:041,231,261,283,4313 168GBPLSE1,24
NP I PoONRG Energy19.9. 14:45:45P82,5082,9782,720,943 716USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 13:13:51P40,0142,0040,610,001USDNYQ40,61
NP I PoOOneok Inc19.9. 14:42:07P94,0095,8594,100,21192USDNYQ93,90
NP I PoOOrmat Tech19.9. 14:44:41P75,9076,2776,020,8810 854USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P74,5182,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 13:22:2167,8068,2068,00-1,163 205PLNWSE68,80
NP I PoOPG E19.9. 14:45:38P19,4119,5019,50-0,0820 509USDNYQ19,51
NP I PoOPinnacle West19.9. 13:13:51P89,1490,7090,220,001USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 14:41:2711,7211,7411,740,347 152EURGER11,70
NP I PoOPNM Resources19.9. 13:13:51P39,7044,0043,060,001USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 14:45:477,267,267,261,511 392 549PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 13:49:51P48,2149,2949,281,387USDNYQ48,61
NP I PoOPPL19.9. 14:45:43P32,0232,2532,230,251 032USDNYQ32,15
NP I PoOPublic Power19.9. 14:45:2111,4811,4911,481,86200 978EURATH11,27
NP I PoOPublic Srvce Ent19.9. 14:44:11P82,4986,0083,84-0,4724USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 14:45:082,422,432,42-0,41343 347EURLIS2,43
NP I PoORubis19.9. 14:42:0924,0224,0424,021,6153 222EURPAR23,64
NP I PoORWE19.9. 14:24:18796,00799,90804,10-2,80112CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 14:44:11P80,1583,4582,950,01958USDNYQ82,94
NP I PoOSevern Trent19.9. 14:45:3226,2526,2626,25-2,1389 652GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P58,0062,9860,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 14:44:11P88,5189,0088,70-0,35508 146USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P70,0078,5073,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 14:45:2519,4419,4519,44-2,63550 401GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P11,5612,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 13:14:10P17,0018,2217,700,002 003USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 14:45:423,373,383,371,05896 587PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 14:44:32P19,5719,7219,591,7122 458USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 14:21:36P24,0924,4924,250,411 478USDNYQ24,15
NP I PoOUnited Utilities19.9. 14:45:4610,5010,5110,50-0,73446 868GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 14:45:4430,0230,0330,03-0,33598 738EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 852,001 902,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 14:00:24P35,4562,0239,010,0013USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:10:4817,6217,6817,62-1,232 980PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 14:51:492 146,37-0,012 146,6118.09.2024
PX Indexvypsat19.9. 15:06:431 579,460,741 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 14:51:0083 023,160,3882 705,1618.09.2024
Zdroj: BCPP