Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,25504,360,56
Nokia4,2524,3-2,25
IBM284,36284,5-1,05
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,52
11.07.2025 20:25:46
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:53:11
FirstEnergy Corp (FE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,00 1,18 0,40 14 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FirstEnergy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 20:25:4064,8164,8364,82-0,23188 050USDNYQ64,97
NP I PoOAm States Water11.7. 20:21:1375,8976,0375,92-1,55212 177USDNYQ77,11
NP I PoOAmercan Water11.7. 20:25:52142,31142,44142,32-0,25435 220USDNYQ142,68
NP I PoOAmeren11.7. 20:25:3796,1596,1896,17-0,12461 948USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 20:24:59153,74153,88153,79-0,38156 646USDNYQ154,37
NP I PoOAvista11.7. 20:25:2738,0538,0838,08-0,55187 429USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 20:25:0257,2057,2557,22-0,50286 115USDNYQ57,51
NP I PoOBrookfield Infr11.7. 20:25:2332,4232,4832,47-1,16215 826USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 20:17:0645,9446,0346,01-0,6076 315USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 20:25:4536,1136,1236,12-0,291 318 539USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 20:25:3770,2870,3070,29-0,35765 716USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 20:25:2930,0630,1130,08-0,9547 120USDNSQ30,37
NP I PoOConsol Edison11.7. 20:25:04100,99101,06100,99-0,08524 808USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 20:25:2957,5257,5357,52-1,101 548 477USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 20:25:48133,56133,68133,62-0,02471 102USDNYQ133,66
NP I PoODuke Energy11.7. 20:24:55117,31117,37117,31-0,73842 365USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 20:18:02--18,730,45177 735USDPNK18,65
NP I PoOEdison Intl11.7. 20:25:1251,0151,0351,02-0,531 305 667USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 20:25:30--9,30-0,53228 517USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 20:22:15--22,980,84142 723USDPNK22,78
NP I PoOEntergy11.7. 20:25:3081,5881,6081,60-0,63883 395USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 20:25:2440,3540,3640,36-0,43941 066USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 20:22:5622,1422,1922,16-2,7989 465USDNYQ22,80
NP I PoOHawaiian Elec11.7. 20:25:2910,5610,5710,57-0,80832 535USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 20:22:47123,29123,50123,41-0,1122 577USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 20:26:01117,41117,47117,44-0,39109 909USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 20:24:5716,5216,5316,53-0,42365 979USDNYQ16,60
NP I PoOMGE Energy11.7. 20:24:5986,5186,8286,66-1,5994 590USDNSQ88,06
NP I PoOMiddlesex Water11.7. 20:13:3155,0055,1555,05-1,1327 893USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 20:25:5073,8573,8773,86-1,053 660 055USDNYQ74,64
NP I PoONiSource11.7. 20:25:3039,4339,4439,44-0,422 082 057USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 20:25:30150,45150,59150,52-0,561 035 373USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 20:25:5044,2844,3044,29-0,52239 641USDNYQ44,52
NP I PoOOneok Inc11.7. 20:25:3281,0281,0581,040,16883 194USDNYQ80,91
NP I PoOOrmat Tech11.7. 20:25:1487,7587,8087,77-0,88177 231USDNYQ88,55
NP I PoOOtter Tail11.7. 20:22:0579,3579,5479,37-1,1226 464USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 20:25:4113,4713,4813,48-0,4811 240 940USDNYQ13,54
NP I PoOPinnacle West11.7. 20:25:2790,9490,9890,96-0,42236 931USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 20:25:1356,3056,3256,310,09677 852USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 20:25:4941,2141,2241,22-0,61314 742USDNYQ41,47
NP I PoOPPL11.7. 20:25:1934,2234,2334,23-0,291 207 084USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 20:25:1182,0882,1282,10-0,07726 942USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:12:16--42,471,12357 158USDPNK42,00
NP I PoOSempra Energy11.7. 20:25:4274,6974,7374,69-0,281 133 790USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 20:25:3992,7092,7292,72-0,582 814 438USDNYQ93,26
NP I PoOSouthwest Gas11.7. 20:23:4477,0177,0777,060,69189 141USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 20:03:5211,7511,8511,80-0,3411 911USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 19:58:5718,5518,6218,590,2238 249USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 20:25:4612,5512,5612,561,2112 439 631USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 20:25:2735,5935,6035,60-0,56394 595USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 20:18:3831,9032,0232,00-0,6519 510USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP