Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912010,08
KB114211430,44
PKN115,941161,12
Msft405,12405,270,33
Nokia6,9826,9883,16
IBM244,99246,280,16
Mercedes-Benz Group AG56,3456,361,09
PFE26,6426,650,26
04.03.2026 12:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026
Obsidian Energy Rg (Toronto)
Závěr k 3.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
10,98 0,46 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL949,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR2,96
NP I PoOAlliance Rsc4.3. 2:00:00P23,5030,0027,130,00438 717USDNSQ27,13
NP I PoOAltaGas- ------CADTOR47,57
NP I PoOAminex4.3. 11:54:400,020,020,02-1,46998 896GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,01
NP I PoOBogdanka4.3. 11:59:0121,5521,6021,601,89135 716PLNWSE21,20
NP I PoOBorders and Sou4.3. 11:39:260,100,100,10-0,54124 955GBPLSE,10
NP I PoOBP4.3. 12:00:304,844,844,84-1,7611 358 421GBPLSE4,93
NP I PoOBP Preferred Stock4.3. 9:48:521,611,681,671,6396GBPLSE1,65
NP I PoOBP Preferred Stock4.3. 11:39:321,451,551,531,68131GBPLSE1,50
NP I PoOCabot Oil4.3. 12:00:34P30,2531,1630,84-0,195 244USDNYQ30,90
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR161,02
NP I PoOCapri Ener RG4.3. 11:54:272,582,602,590,212 401GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR60,36
NP I PoOCenovus Energy- ------CADTOR30,58
NP I PoOCMB.TECH NV4.3. 11:55:0812,1412,2212,16-2,2576 587EURBRU12,44
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy4.3. 12:00:202,702,712,703,4541 571PLNWSE2,61
NP I PoOConocoPhillips4.3. 12:00:34P117,50119,00117,65-0,7318 696USDNYQ118,52
NP I PoOCVR Energy4.3. 2:04:00P21,9129,5025,020,001 233 711USDNYQ25,02
NP I PoODaldrup & Soehne4.3. 11:50:0127,7028,3028,102,553 044EURGER27,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL307,90
NP I PoODevon Energy4.3. 12:00:34P43,8744,3443,88-0,2730 261USDNYQ44,00
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.3. 11:56:19P18,0018,2618,00-6,54124 838USDNYQ19,26
NP I PoODN Oljeselskap- ------NOKOSL16,45
NP I PoOEcora Royalties Plc4.3. 11:59:261,401,411,411,3046 539GBPLSE1,39
NP I PoOEGPI Firecreek26.2. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.3. 12:00:000,000,000,00-6,6531 276 558GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,30
NP I PoOEnergy Transfer LP4.3. 11:50:18P18,8719,1418,900,213 274USDNYQ18,86
NP I PoOENI- ------EURMIL20,04
NP I PoOEnterprise Prodt Units4.3. 10:00:01P35,0038,0037,610,622USDNYQ37,38
NP I PoOEnviTec Biogas4.3. 11:49:3922,6023,3022,705,581 717EURGER21,50
NP I PoOEOG Resources4.3. 11:58:25P127,02129,50128,010,004 161USDNYQ128,01
NP I PoOEQT4.3. 11:56:59P61,2161,7061,49-0,196 945USDNYQ61,61
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas4.3. 11:37:040,010,020,021,333 843 700GBPLSE,02
NP I PoOExmar NV Ord Shs4.3. 11:24:2610,4010,6210,942,635 466EURBRU10,66
NP I PoOExxon Mobil4.3. 12:00:58P150,00151,08150,61-0,8066 362USDNYQ151,83
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg4.3. 11:57:2910,4410,4610,463,16160 290EURAEX10,14
NP I PoOGalp Energia4.3. 12:00:0618,8818,9018,89-2,801 079 637EURLIS19,44
NP I PoOGas Plus SpA- ------EURMIL7,50
NP I PoOGlobal Partners Units4.3. 2:04:00P35,0077,3149,040,0063 106USDNYQ49,04
NP I PoOGolar LNG4.3. 11:49:11P40,0546,3246,000,55349USDNSQ45,75
NP I PoOGold Oil4.3. 11:53:320,000,000,002,053 156 748GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.3. 23:20:00P--6,38-0,16643 826USDPNK6,38
NP I PoOGulf Keystone Pt Rg4.3. 12:00:041,851,861,850,98569 217GBPLSE1,84
NP I PoOHalliburton4.3. 11:58:59P35,1035,1735,17-0,2611 091USDNYQ35,26
NP I PoOHarbour Ener Rg4.3. 12:00:322,642,652,65-3,671 399 033GBPLSE2,75
NP I PoOHargreaves Serv4.3. 11:44:587,527,727,612,6237 539GBPLSE7,42
NP I PoOHelix Energy Sol4.3. 2:04:00P5,709,909,210,002 659 474USDNYQ9,21
NP I PoOHell Petrol4.3. 12:00:258,718,718,701,22160 095EURATH8,60
NP I PoOHelmerich4.3. 11:38:27P31,4137,3433,980,06406USDNYQ33,96
NP I PoOHunting4.3. 11:59:045,155,175,161,5751 208GBPLSE5,08
NP I PoOChariot Oil4.3. 11:34:060,010,010,012,763 779 459GBPLSE,01
NP I PoOChevron4.3. 12:00:34P188,00188,21188,01-0,4022 149USDNYQ188,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR163,41
NP I PoOInpex Hldg Unsp ADR3.3. 23:20:00P--25,850,8669 025USDPNK25,85
NP I PoOIofina4.3. 12:00:250,250,250,25-2,68115 521GBPLSE,25
NP I PoOJohn Wood Group4.3. 11:59:140,290,290,29-0,894 421 554GBPLSE,29
NP I PoOKinder Morgan4.3. 12:00:34P33,5134,1033,93-0,093 612USDNYQ33,96
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum4.3. 11:59:446,836,936,90-0,79243 851SEKSTO6,96
NP I PoOMarathon4.3. 11:59:22P198,21220,71212,250,13423USDNYQ211,98
NP I PoOMaurel Prom4.3. 11:59:119,599,639,630,52148 462EURPAR9,58
NP I PoOMesa Royalty Tr4.3. 2:04:00P5,005,255,050,0097 691USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt3.3. 23:20:00P--5,76-1,7171 248USDPNK5,76
NP I PoOMOL-A Rg4.3. 9:00:20227,80230,00233,001,041CZKPSE-KOBOS230,60
NP I PoOMPLX LP, Unit, New York Stock Exchange4.3. 2:04:00P58,0060,4859,010,001 178 255USDNYQ59,01
NP I PoOMurphy Oil4.3. 11:48:04P34,0135,0634,68-0,541 013USDNYQ34,87
NP I PoOMV Oil Units4.3. 11:59:26P2,262,302,260,898 592USDNYQ2,24
NP I PoONeste Oil4.3. 11:04:1222,6622,6822,67-0,18380 456EURHEL22,71
NP I PoONeste Oil Depository Receipt3.3. 23:20:00P--13,23-0,2353 878USDPNK13,23
NP I PoONewpark Resource4.3. 2:04:00P12,5514,2013,690,001 006 553USDNYQ13,69
NP I PoONorsk Hydro ASA- ------NOKOSL87,52
NP I PoONorsk Hydro ASA Depository Receipt3.3. 23:20:00P--9,25-2,76328 356USDPNK9,25
NP I PoONorth Atlantic Energies4.3. 11:57:0342,9243,2643,240,004 114EURPAR43,24
NP I PoONorth Europe Oil4.3. 2:04:00P8,609,608,900,00192 036USDNYQ8,90
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR10,98
NP I PoOOccidental4.3. 12:00:34P52,6652,8452,70-1,83156 333USDNYQ53,68
NP I PoOOceaneering Intl4.3. 12:00:45P33,9435,3834,66-1,451 508USDNYQ35,17
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl4.3. 11:49:57P11,2713,3412,410,00230USDNYQ12,41
NP I PoOOMV3.3. 15:29:341 354,501 367,501 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt3.3. 23:20:00P--16,23-4,2521 842USDPNK16,23
NP I PoOONICO4.3. 11:00:0014,5015,0014,80-1,332PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX13,61
NP I PoOPanoro- ------NOKOSL27,20
NP I PoOPantheon4.3. 11:54:480,080,090,08-2,3611 969 028GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,42
NP I PoOPatterson UTI4.3. 2:00:00P8,638,998,830,0013 681 952USDNSQ8,83
NP I PoOPermian Basin Units4.3. 2:04:00P19,5025,5020,050,0075 056USDNYQ20,05
NP I PoOPetrel Resources4.3. 11:15:250,010,010,0110,8410 547GBPLSE,01
NP I PoOPetro Matad4.3. 11:59:280,010,010,014,0011 155 658GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR26,56
NP I PoOPhillips 664.3. 11:58:08P155,17160,80160,000,1477USDNYQ159,78
NP I PoOPilgrim Petroleu3.3. 23:20:00P--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN3.3. 11:04:41660,30665,30670,600,000CZKPSE-KOBOS670,60
NP I PoOPrecision Dril Rg- ------CADTOR119,49
NP I PoOQFin Holdings, Inc.- ------CADTOR5,46
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.3. 11:48:56P41,5343,6541,46-0,14312USDNYQ41,52
NP I PoORegal Petroleum4.3. 9:27:410,150,170,174,4386GBPLSE,16
NP I PoOReliance Indu Depository Receipt4.3. 11:56:2058,5058,7058,700,8681 237USDLIB58,20
NP I PoORepsol YPF- ------EURMCE20,70
NP I PoORepsol YPF Depository Receipt3.3. 23:20:00P--24,283,06344 234USDPNK24,28
NP I PoORex Stores4.3. 2:04:00P34,4657,8736,170,00150 300USDNYQ36,17
NP I PoORl Dutch Shell Rg4.3. 11:33:05800,00860,00860,00-1,1590CZKPSE-KOBOS870,00
NP I PoORockhopper Expl4.3. 12:00:450,700,710,70-3,641 161 851GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.3. 11:46:510,020,030,028,5988 653GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.3. 2:04:00P5,306,755,970,002 720 453USDNYQ5,97
NP I PoOSabine Royalty Units4.3. 2:04:00P62,7478,0071,740,0051 919USDNYQ71,74
NP I PoOSan Juan Basin Units4.3. 2:04:00P4,995,495,050,00143 586USDNYQ5,05
NP I PoOSBM Offshore4.3. 12:00:1531,3431,4031,360,0054 228EURAEX31,36
NP I PoOSBO AG4.3. 11:50:2534,3034,8034,500,5840 463EURVIE34,30
NP I PoOSerica Energy4.3. 12:00:572,702,712,71-3,721 785 992GBPLSE2,81
NP I PoOSchlumberger4.3. 12:00:34P48,5948,6548,48-0,2125 589USDNYQ48,58
NP I PoOSkotan4.3. 10:59:000,690,700,700,8623 370PLNWSE,70
NP I PoOSM Energy4.3. 11:48:00P23,6024,0524,03-0,256 511USDNYQ24,09
NP I PoOSoco Intl4.3. 11:42:010,240,250,252,2223 508GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL56,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.3. 11:57:040,580,580,58-3,62505 173GBPLSE,60
NP I PoOSubsea 7 Depository Receipt3.3. 23:20:00P--25,80-6,9931 766USDPNK25,80
NP I PoOSubsea 7 SA- ------NOKOSL246,00
NP I PoOSuncor Energy- ------CADTOR78,11
NP I PoOTarga Resources4.3. 11:48:56P170,00300,00243,67-0,153USDNYQ244,04
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,62
NP I PoOTetra Tech4.3. 11:59:19P8,279,168,490,12109USDNYQ8,48
NP I PoOTGS Nopec Geo- ------NOKOSL108,90
NP I PoOTotal SA4.3. 12:00:3267,3667,3767,37-1,072 284 841EURPAR68,10
NP I PoOTransocean4.3. 11:57:50P6,056,146,09-0,3320 864USDNYQ6,11
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil4.3. 12:00:270,130,130,13-7,3014 908 936GBPLSE,14
NP I PoOValero Energy4.3. 11:57:39P217,00219,00217,940,113 444USDNYQ217,71
NP I PoOVERBIO4.3. 11:58:1926,3426,4226,382,1742 355EURGER25,82
NP I PoOVOC Energy Units4.3. 10:01:06P3,223,643,323,1130USDNYQ3,22
NP I PoOW&T Offshore4.3. 11:59:00P3,113,243,161,9414 495USDNYQ3,10
NP I PoOWilliams Cos4.3. 12:00:34P75,2078,5875,880,00958USDNYQ75,88
NP I PoOWoodside Petrole Rg- ------AUDASX30,48
NP I PoOWorld Fuel Svc4.3. 2:04:00P9,9539,1824,490,00779 637USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP