Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181223-1,21
KB976976,50,21
PKN124124,081,04
Msft364,33650,00
Nokia12,4512,4650,69
IBM260,51262,450,00
Mercedes-Benz Group AG44,59544,6050,44
PFE24,0824,120,00
25.06.2026 10:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
Obsidian Energy Rg (Toronto)
Závěr k 24.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,41 -11,00 -1,41 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 152,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR3,42
NP I PoOAlliance Rsc25.6. 2:00:00P23,1125,7024,240,00389 523USDNSQ24,24
NP I PoOAltaGas- ------CADTOR54,40
NP I PoOAminex25.6. 10:16:240,030,030,03-2,64775 917GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,94
NP I PoOBogdanka25.6. 10:16:0920,6520,7020,652,4818 394PLNWSE20,15
NP I PoOBorders and Sou25.6. 9:41:130,120,120,124,33419 667GBPLSE,12
NP I PoOBP25.6. 10:16:374,754,754,75-1,041 882 509GBPLSE4,80
NP I PoOBP Preferred Stock25.6. 9:26:451,531,601,590,72500GBPLSE1,58
NP I PoOBP Preferred Stock25.6. 9:29:451,371,441,40-3,061 422GBPLSE1,45
NP I PoOCadogan Petrol24.6. 9:31:390,040,040,04-4,6784 028GBPLSE,04
NP I PoOCameco- ------CADTOR151,73
NP I PoOCapri Ener RG25.6. 10:16:042,802,842,83-1,2535 685GBPLSE2,87
NP I PoOCdn Natural Rsc- ------CADTOR56,06
NP I PoOCenovus Energy- ------CADTOR35,09
NP I PoOCMB.TECH NV25.6. 10:15:5813,2813,3213,30-3,6214 835EURBRU13,80
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy25.6. 10:10:002,022,062,061,78290PLNWSE2,02
NP I PoOConocoPhillips25.6. 2:04:00P104,01106,77106,920,007 321 154USDNYQ106,92
NP I PoOCVR Energy25.6. 2:04:00P22,0039,8026,800,001 000 705USDNYQ26,80
NP I PoODaldrup & Soehne25.6. 10:14:5722,3022,7022,601,351 992EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,51
NP I PoODet Norske- ------NOKOSL307,10
NP I PoODevon Energy25.6. 2:04:00P41,8342,9642,740,0013 735 450USDNYQ42,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 2:04:00P19,1019,3919,390,002 985 077USDNYQ19,39
NP I PoODN Oljeselskap- ------NOKOSL16,78
NP I PoOEcora Royalties Plc25.6. 10:14:291,371,371,37-0,4046 534GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 10:14:360,000,000,00-18,189 723 965GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,80
NP I PoOEnergy Transfer LP25.6. 2:04:00P18,7419,0818,940,007 862 279USDNYQ18,94
NP I PoOENI- ------EURMIL20,80
NP I PoOEnsign Ergy Svcs- ------CADTOR3,31
NP I PoOEnterprise Prodt Units25.6. 2:04:00P35,8439,0036,090,002 669 870USDNYQ36,09
NP I PoOEnviTec Biogas24.6. 17:29:5418,9019,2019,05-0,78369EURGER19,20
NP I PoOEOG Resources25.6. 2:04:00P128,19139,98134,450,005 064 695USDNYQ134,45
NP I PoOEQT25.6. 2:04:00P50,7052,4651,480,008 643 216USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL311,10
NP I PoOEuropa Oil & Gas25.6. 10:14:310,010,020,011,07560 206GBPLSE,02
NP I PoOExmar NV Ord Shs25.6. 10:08:0911,0511,1011,050,0011EURBRU11,05
NP I PoOExxon Mobil25.6. 2:04:00P135,75136,89136,900,0016 212 918USDNYQ136,90
NP I PoOFreehold Royalty- ------CADTOR16,17
NP I PoOFugro Br Rg25.6. 10:12:2610,0810,1110,09-0,9867 132EURAEX10,19
NP I PoOGalp Energia25.6. 10:14:3618,3518,3618,350,00183 522EURLIS18,35
NP I PoOGas Plus SpA- ------EURMIL5,45
NP I PoOGlobal Partners Units25.6. 2:04:00P17,7355,0044,080,00221 432USDNYQ44,08
NP I PoOGolar LNG25.6. 2:00:00P48,4452,1649,830,00987 215USDNSQ49,83
NP I PoOGreen Thumb Inds Rg24.6. 23:20:00P--7,03-2,36592 475USDPNK7,03
NP I PoOGulf Keystone Pt Rg25.6. 10:13:231,771,781,771,03110 214GBPLSE1,76
NP I PoOHalliburton25.6. 2:04:00P33,5034,6933,900,0022 144 944USDNYQ33,90
NP I PoOHarbour Ener Rg25.6. 10:16:202,232,242,24-1,51227 680GBPLSE2,27
NP I PoOHargreaves Serv25.6. 10:11:467,968,248,08-1,893 346GBPLSE8,24
NP I PoOHelix Energy Sol25.6. 2:04:00P7,948,598,570,001 464 586USDNYQ8,57
NP I PoOHell Petrol25.6. 10:16:3710,6910,7010,691,1432 006EURATH10,57
NP I PoOHelmerich25.6. 2:04:00P30,7139,2032,760,001 774 180USDNYQ32,76
NP I PoOHunting25.6. 10:16:054,624,634,620,0011 055GBPLSE4,62
NP I PoOChariot Oil25.6. 9:27:070,020,020,02-1,82130 000GBPLSE,02
NP I PoOChevron25.6. 2:04:00P170,05171,03171,450,0010 634 624USDNYQ171,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR160,39
NP I PoOInpex Hldg Unsp ADR24.6. 23:20:00P--20,86-2,07121 199USDPNK20,86
NP I PoOIofina25.6. 10:08:530,520,540,540,9421 122GBPLSE,53
NP I PoOKinder Morgan25.6. 2:04:00P32,0732,8132,590,007 952 111USDNYQ32,59
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum25.6. 10:14:307,317,337,33-0,1484 672SEKSTO7,34
NP I PoOMarathon25.6. 2:04:00P234,50247,99246,510,001 684 082USDNYQ246,51
NP I PoOMaurel Prom25.6. 10:16:427,607,627,62-1,0434 426EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr25.6. 2:04:00P3,103,503,190,004 746USDNYQ3,19
NP I PoOMOL Magyar Olaj Depository Receipt24.6. 23:20:00P--6,00-1,8334 694USDPNK6,00
NP I PoOMOL-A Rg15.6. 10:57:58250,00500,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 2:04:00P53,8758,2556,230,001 494 414USDNYQ56,23
NP I PoOMurphy Oil25.6. 2:04:00P30,9239,0035,180,002 941 944USDNYQ35,18
NP I PoOMV Oil Units25.6. 2:04:00P1,031,651,450,0057 966USDNYQ1,45
NP I PoONeste Oil25.6. 9:21:2726,2526,2926,25-0,3067 190EURHEL26,33
NP I PoONeste Oil Depository Receipt24.6. 23:20:00P--14,89-2,9362 751USDPNK14,89
NP I PoONewpark Resource25.6. 2:04:00P10,0016,8814,760,001 689 067USDNYQ14,76
NP I PoONorsk Hydro ASA- ------NOKOSL91,56
NP I PoONorsk Hydro ASA Depository Receipt24.6. 23:20:00P--9,20-3,77572 267USDPNK9,20
NP I PoONorth Atlantic Energies25.6. 10:13:5045,4045,9245,780,001 261EURPAR45,78
NP I PoONorth Europe Oil25.6. 2:04:00P5,9110,007,320,0026 515USDNYQ7,32
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoOObsidian Energy Rg- ------CADTOR11,41
NP I PoOOccidental25.6. 2:04:00P50,4550,7751,090,007 858 064USDNYQ51,09
NP I PoOOceaneering Intl25.6. 2:04:00P36,0136,6436,290,001 142 000USDNYQ36,29
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.6. 2:04:00P3,0710,507,670,00929 477USDNYQ7,67
NP I PoOOMV25.6. 9:02:121 308,001 321,001 330,50-1,771CZKPSE-KOBOS1 354,50
NP I PoOOMV Depository Receipt24.6. 23:20:00P--15,63-3,2899 414USDPNK15,63
NP I PoOONICO24.6. 17:59:5913,0013,8013,700,00201PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,70
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon25.6. 10:16:440,130,130,13-1,872 344 018GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,39
NP I PoOPatterson UTI25.6. 2:00:00P9,399,559,520,0016 332 999USDNSQ9,52
NP I PoOPermian Basin Units25.6. 2:04:00P21,7525,9724,810,00119 450USDNYQ24,81
NP I PoOPetrel Resources25.6. 10:04:370,010,010,01-18,038 369GBPLSE,01
NP I PoOPetro Matad25.6. 9:50:560,010,010,01-0,542 420 689GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,95
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,86
NP I PoOPhillips 6625.6. 2:04:00P160,00177,99168,640,003 363 945USDNYQ168,64
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN24.6. 13:35:09698,40703,40712,000,000CZKPSE-KOBOS712,00
NP I PoOPrecision Dril Rg- ------CADTOR110,66
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources25.6. 2:04:00P35,4840,0036,320,003 852 888USDNYQ36,32
NP I PoORegal Petroleum25.6. 9:06:490,130,130,132,3915 017GBPLSE,13
NP I PoOReliance Indu Depository Receipt25.6. 10:15:5455,8056,0056,000,727 720USDLIB55,60
NP I PoORepsol YPF- ------EURMCE21,02
NP I PoORepsol YPF Depository Receipt24.6. 23:20:00P--23,91-3,98133 846USDPNK23,91
NP I PoORex Stores25.6. 2:04:00P17,4250,9743,310,00168 856USDNYQ43,31
NP I PoORl Dutch Shell Rg23.6. 11:54:00846,00870,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl25.6. 10:14:460,690,690,69-1,29147 153GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.6. 9:15:080,020,020,027,75454 892GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.6. 2:04:00P2,297,565,720,003 062 367USDNYQ5,72
NP I PoOSabine Royalty Units25.6. 2:04:00P28,82113,0071,680,0038 921USDNYQ71,68
NP I PoOSan Juan Basin Units25.6. 2:04:00P2,803,603,000,00380 933USDNYQ3,00
NP I PoOSBM Offshore25.6. 10:16:4431,8031,8231,86-0,9378 266EURAEX32,16
NP I PoOSBO AG25.6. 10:13:1129,4029,4529,40-1,344 440EURVIE29,80
NP I PoOSerica Energy25.6. 10:16:432,212,222,22-6,721 130 027GBPLSE2,38
NP I PoOSchlumberger25.6. 2:04:00P45,4347,0046,610,0028 107 236USDNYQ46,61
NP I PoOSkotan24.6. 18:00:350,580,600,580,002 054PLNWSE,58
NP I PoOSM Energy25.6. 2:04:00P25,3627,0026,490,003 330 438USDNYQ26,49
NP I PoOSoco Intl25.6. 9:25:010,250,250,25-1,318 600GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL57,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 10:15:410,590,600,60-0,86263 197GBPLSE,60
NP I PoOSubsea 7 Depository Receipt24.6. 23:20:00P--34,36-2,0512 107USDPNK34,36
NP I PoOSubsea 7 SA- ------NOKOSL335,20
NP I PoOSuncor Energy- ------CADTOR77,55
NP I PoOSunda Ene Rg25.6. 10:09:310,010,010,01-3,852 117 929GBPLSE,01
NP I PoOTarga Resources25.6. 2:04:00P181,55295,32266,320,001 284 191USDNYQ266,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,80
NP I PoOTetra Tech25.6. 2:04:00P9,6510,389,980,001 228 292USDNYQ9,98
NP I PoOTGS Nopec Geo- ------NOKOSL135,70
NP I PoOTotal SA25.6. 10:16:3668,7868,7968,79-1,04466 020EURPAR69,51
NP I PoOTransocean25.6. 2:04:00P5,035,075,040,0042 327 545USDNYQ5,04
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil25.6. 10:08:220,120,130,132,621 626 859GBPLSE,12
NP I PoOValero Energy25.6. 2:04:00P232,43249,00242,430,003 472 029USDNYQ242,43
NP I PoOVERBIO25.6. 10:15:0529,5629,6629,660,4130 163EURGER29,54
NP I PoOVOC Energy Units25.6. 2:04:00P2,672,812,670,0096 048USDNYQ2,67
NP I PoOW&T Offshore25.6. 2:04:00P3,143,403,130,003 590 438USDNYQ3,13
NP I PoOWilliams Cos25.6. 2:04:00P73,0176,0075,870,007 702 557USDNYQ75,87
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc25.6. 2:04:00P26,0334,2431,600,001 170 103USDNYQ31,60
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP