Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,12
PKN94,6194,671,63
Msft484,68484,721,29
Nokia5,315,5462,04
IBM310,02310,09-0,84
Mercedes-Benz Group AG61,2261,240,68
PFE25,7425,75-0,14
11.12.2025 21:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 10.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 21:23:5224,0824,1124,09-0,37118 220USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 17:23:290,010,010,01-0,561 727 343GBPLSE,01
NP I PoOAnglo Pacific11.12. 17:35:131,091,101,102,24803 745GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 18:00:1118,3618,4218,28-0,1154 994PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 17:35:180,100,100,10-1,922 822 741GBPLSE,10
NP I PoOBP11.12. 17:35:094,424,424,42-0,2715 318 212GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 11:18:251,501,521,511,693 422GBPLSE1,48
NP I PoOBP Preferred Stock11.12. 14:34:201,631,651,61-1,231 153GBPLSE1,64
NP I PoOCabot Oil11.12. 21:28:5026,4626,4726,47-2,053 818 096USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 17:35:251,901,901,900,009 638GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 17:35:128,358,508,37-1,41263 839EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 18:00:122,782,802,823,6850 834PLNWSE2,72
NP I PoOConocoPhillips11.12. 21:28:4896,5796,5996,58-0,235 711 684USDNYQ96,80
NP I PoOCVR Energy11.12. 21:28:5031,0431,0631,05-2,02617 956USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 17:35:2319,2019,4019,20-1,793 107EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 21:28:4137,3837,3937,39-2,674 175 426USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 21:28:4012,5312,5412,530,40972 428USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 17:21:090,000,000,005,6875 501 726GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 21:29:0116,4216,4316,42-0,1810 407 394USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 21:28:1632,1632,1732,16-0,152 202 928USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,8018,1017,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 21:28:51109,42109,47109,44-1,792 028 273USDNYQ111,43
NP I PoOEQT11.12. 21:28:4856,0056,0156,01-2,177 414 240USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 15:34:510,020,020,02-0,576 291 135GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 17:35:119,9010,409,92-1,984 043EURBRU10,12
NP I PoOExxon Mobil11.12. 21:28:47119,40119,41119,41-0,119 625 044USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 17:35:108,488,608,50-0,12172 988EURAEX8,51
NP I PoOGalp Energia11.12. 17:35:1114,4014,6014,42-0,143 356 679EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 21:28:2343,5844,2543,920,2627 146USDNYQ43,80
NP I PoOGolar LNG11.12. 21:28:3437,0837,1437,09-1,231 062 759USDNSQ37,55
NP I PoOGold Oil11.12. 17:14:430,000,000,00-10,458 955 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 21:27:12--6,362,42172 178USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 21:25:5911,9311,9411,940,2559 770USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 17:35:051,721,731,72-0,58245 917GBPLSE1,73
NP I PoOHalliburton11.12. 21:28:4729,2729,2829,280,816 803 319USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 17:35:051,991,991,99-1,582 200 050GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 21:28:367,077,087,08-2,411 075 250USDNYQ7,25
NP I PoOHell Petrol11.12. 16:25:008,588,598,590,12277 146EURATH8,58
NP I PoOHelmerich11.12. 21:28:0730,3730,4230,40-0,13714 765USDNYQ30,44
NP I PoOHunting11.12. 17:35:203,863,873,87-0,90253 787GBPLSE3,90
NP I PoOChariot Oil11.12. 17:35:170,010,010,012,121 278 075GBPLSE,01
NP I PoOChevron11.12. 21:28:46150,69150,70150,69-0,485 086 291USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 21:18:38--20,720,3153 245USDPNK20,65
NP I PoOIofina11.12. 17:29:430,240,240,25-1,12315 843GBPLSE,24
NP I PoOJohn Wood Group11.12. 17:35:260,240,240,240,003 924 931GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 21:28:4026,7726,7826,780,717 187 781USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 18:00:005,445,475,472,15868 523SEKSTO5,35
NP I PoOMarathon11.12. 21:28:51187,40187,53187,46-2,011 615 910USDNYQ191,30
NP I PoOMaurel Prom11.12. 17:35:195,015,025,02-0,2081 818EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 18:00:304,734,794,771,871 144USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 20:57:21--4,594,4416 943USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21--187,002,97100CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 21:28:5254,5654,6254,60-1,011 052 878USDNYQ55,15
NP I PoOMurphy Oil11.12. 21:28:4233,1533,1733,17-0,541 268 313USDNYQ33,35
NP I PoOMV Oil Units11.12. 21:27:441,231,241,245,56169 745USDNYQ1,17
NP I PoONeste Oil11.12. 17:00:0018,9418,9518,98-0,521 631 904EURHEL19,08
NP I PoONeste Oil Depository Receipt11.12. 20:47:24--11,070,452 662USDPNK11,02
NP I PoONewpark Resource11.12. 21:28:5313,1813,2013,191,62295 011USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 21:25:44--7,591,4438 497USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 17:35:2244,0045,8044,721,0815 195EURPAR44,24
NP I PoONorth Europe Oil11.12. 21:27:326,246,316,240,6515 008USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 21:28:4240,9640,9740,97-1,885 361 477USDNYQ41,75
NP I PoOOceaneering Intl11.12. 21:28:1726,6226,6426,63-2,42360 778USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 21:27:297,047,057,05-0,35450 700USDNYQ7,07
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 20:31:03--13,83-0,362 275USDPNK13,88
NP I PoOONICO11.12. 17:59:3410,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 17:35:270,190,200,19-0,8118 300 820GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 21:28:486,276,286,28-2,863 797 575USDNSQ6,46
NP I PoOPermian Basin Units11.12. 21:18:3817,5617,7517,71-1,8325 377USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 17:28:370,010,010,0112,2635 928 937GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 21:28:54143,79143,83143,810,001 885 824USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24--538,502,2627CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 21:28:3936,2236,2436,23-2,842 882 930USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:130,210,210,216,05162 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 17:35:2660,0074,7068,800,8852 960USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 21:23:18--18,85-1,98171 581USDPNK19,23
NP I PoORex Stores11.12. 21:28:5633,4833,5633,490,57118 614USDNYQ33,30
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 17:35:210,750,750,75-7,6410 067 982GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 17:15:420,030,030,03-5,76448 236GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.12. 21:28:525,815,825,82-0,941 066 073USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 21:28:3570,9571,0970,95-1,3224 688USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 21:20:025,885,915,90-2,24128 121USDNYQ6,03
NP I PoOSBM Offshore11.12. 17:35:2924,1224,5024,28-0,57177 307EURAEX24,42
NP I PoOSBO AG11.12. 17:50:0027,7027,9027,95-0,3624 510EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 17:35:281,641,641,64-2,96937 624GBPLSE1,69
NP I PoOSchlumberger11.12. 21:28:5040,4440,4540,441,2812 671 061USDNYQ39,93
NP I PoOSkotan11.12. 18:00:120,750,780,76-7,3318 249PLNWSE,82
NP I PoOSM Energy11.12. 21:28:5419,8319,8419,84-2,911 511 619USDNYQ20,43
NP I PoOSoco Intl11.12. 17:35:130,200,200,20-2,44128 976GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 17:35:240,390,390,39-2,74551 452GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 16:51:33--19,50-0,763 948USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 21:28:53185,38185,48185,431,061 068 731USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 21:28:369,159,169,164,782 756 379USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 17:37:5955,8056,0555,840,043 562 616EURPAR55,82
NP I PoOTransocean11.12. 21:28:584,274,284,28-0,5825 868 206USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 17:35:240,060,060,06-0,175 367 663GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 21:28:50171,68171,77171,75-2,411 820 124USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 17:35:3018,6518,7918,69-5,99160 744EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 21:05:142,922,942,92-1,0217 406USDNYQ2,95
NP I PoOW&T Offshore11.12. 21:29:011,701,711,71-2,01792 474USDNYQ1,74
NP I PoOWilliams Cos11.12. 21:28:4760,8160,8260,820,533 292 734USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 21:28:2023,8723,8923,88-0,33712 138USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP