Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft473,75473,88-0,97
Nokia5,1065,23-1,30
IBM298,11298,382,68
Mercedes-Benz Group AG57,1657,170,72
PFE25,3425,353,87
21.11.2025 19:00:34
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025
Obsidian Energy Rg (Toronto)
Závěr k 20.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 19:00:3923,4823,5223,50-1,51133 207USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,020,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific21.11. 17:35:020,880,940,91-2,98597 497GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 18:00:4520,3020,3520,30-1,4619 259PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 17:35:220,100,150,10-8,181 562 662GBPLSE,11
NP I PoOBP21.11. 17:35:054,354,704,53-1,0723 996 957GBPLSE4,58
NP I PoOBP Preferred Stock21.11. 15:00:111,441,541,551,17646GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,601,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil21.11. 19:00:3125,7325,7425,741,342 720 994USDNYQ25,40
NP I PoOCadogan Petrol21.11. 17:24:440,030,040,03-11,891 510 511GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 17:35:021,862,031,96-1,805 842GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 17:35:188,508,878,60-3,04577 450EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 18:00:452,812,832,838,85409 106PLNWSE2,60
NP I PoOConocoPhillips21.11. 19:00:5988,1488,1888,160,792 246 476USDNYQ87,47
NP I PoOCVR Energy21.11. 18:59:3534,6534,7534,731,14186 250USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 17:36:0215,8516,0516,05-6,693 204EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 19:00:3135,8135,8235,821,864 302 173USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 19:00:0113,5313,5413,541,58545 110USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 17:28:590,000,000,001,18139 766 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 19:00:3716,5816,5916,58-0,3612 931 872USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 19:00:3232,3032,3132,311,302 166 120USDNYQ31,89
NP I PoOEnviTec Biogas21.11. 16:14:5718,7019,1018,70-1,3233EURGER18,75
NP I PoOEOG Resources21.11. 19:00:29107,38107,44107,421,271 315 647USDNYQ106,07
NP I PoOEQT21.11. 19:00:4556,8456,8756,860,904 396 352USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 17:35:1843,5043,8043,58-3,5421 171EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 17:29:100,020,020,023,296 022 556GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 17:35:2410,6010,8010,640,383 583EURBRU10,60
NP I PoOExxon Mobil21.11. 19:00:27117,07117,08117,080,056 532 577USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 17:38:338,148,258,17-3,43587 073EURAEX8,46
NP I PoOGalp Energia21.11. 17:35:2317,4517,6017,50-3,181 879 968EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 19:00:4042,5643,3242,940,1415 728USDNYQ42,88
NP I PoOGolar LNG21.11. 19:00:0836,1736,2136,21-0,41440 384USDNSQ36,36
NP I PoOGold Oil21.11. 17:35:100,000,000,00-7,20146 438 925GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 19:00:53--5,565,10168 329USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 18:58:1911,7711,7811,780,00154 639USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 17:35:131,612,001,74-4,401 142 072GBPLSE1,82
NP I PoOHalliburton21.11. 19:00:2725,5525,5625,56-0,236 332 086USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 17:35:041,852,882,18-5,632 946 427GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 19:00:306,396,406,402,24711 692USDNYQ6,26
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,35
NP I PoOHelmerich21.11. 19:00:2926,7226,7726,732,41844 905USDNYQ26,10
NP I PoOHunting21.11. 17:35:163,503,623,58-3,38351 225GBPLSE3,70
NP I PoOChariot Oil21.11. 17:16:480,010,020,01-4,792 925 628GBPLSE,02
NP I PoOChevron21.11. 19:00:29150,77150,80150,790,323 717 558USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 18:31:26--20,353,1912 864USDPNK19,72
NP I PoOIofina21.11. 17:35:230,210,240,21-0,24235 098GBPLSE,21
NP I PoOJohn Wood Group21.11. 17:35:160,160,300,253,458 232 602GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 19:00:2826,9526,9626,950,866 359 152USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 18:00:004,034,094,04-3,81471 891SEKSTO4,20
NP I PoOMarathon21.11. 19:01:01190,59190,87190,731,52911 233USDNYQ187,87
NP I PoOMaurel Prom21.11. 17:35:134,794,824,80-4,48178 119EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 18:28:184,504,604,50-1,356 560USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 18:31:35--4,56-1,195 406USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,50195,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 19:00:3853,8753,9253,890,77624 069USDNYQ53,48
NP I PoOMurphy Oil21.11. 19:00:2630,5130,5730,551,50888 595USDNYQ30,10
NP I PoOMV Oil Units21.11. 18:59:571,181,191,1916,67485 975USDNYQ1,02
NP I PoONeste Oil21.11. 17:00:0016,8116,8216,73-3,661 602 152EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 18:09:34--9,65-1,836 594USDPNK9,83
NP I PoONewpark Resource21.11. 18:58:1711,4811,5011,492,50227 537USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 18:29:18--6,931,0243 291USDPNK6,86
NP I PoONorth Europe Oil21.11. 18:47:185,505,755,63-1,1410 086USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 19:00:2941,3941,4041,400,464 477 755USDNYQ41,21
NP I PoOOceaneering Intl21.11. 18:58:3923,9824,0324,002,65280 680USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 19:00:066,086,096,093,92310 132USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 157,001 170,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 18:43:14--13,88-0,794 324USDPNK13,99
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 17:35:170,260,310,26-6,899 476 432GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 19:00:295,455,465,460,833 488 043USDNSQ5,41
NP I PoOPermian Basin Units21.11. 18:59:4918,4118,5618,552,0951 506USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 17:13:250,010,010,010,962 871 007GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 19:00:19133,91134,01134,011,53621 255USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10--558,70-3,094CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 19:00:3538,3438,3538,350,411 061 654USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,200,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 17:35:1365,0074,7068,80-0,2983 915USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 18:59:07--18,12-3,3139 794USDPNK18,74
NP I PoORex Stores21.11. 18:56:0532,1532,4532,201,6198 807USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 17:35:150,500,920,79-7,063 119 421GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.11. 19:00:105,215,225,212,96933 355USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 18:56:3577,0077,2577,00-0,9829 626USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 18:56:305,665,685,67-2,4173 577USDNYQ5,81
NP I PoOSBM Offshore21.11. 17:35:2923,9624,2024,06-1,07303 648EURAEX24,32
NP I PoOSBO AG21.11. 17:50:0026,4026,6026,500,5761 186EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 17:35:161,852,191,99-5,652 167 913GBPLSE2,11
NP I PoOSchlumberger21.11. 19:00:3436,0236,0336,022,3611 967 257USDNYQ35,19
NP I PoOSkotan21.11. 18:00:460,890,900,914,3825 565PLNWSE,87
NP I PoOSM Energy21.11. 19:00:3718,2818,3018,27-0,871 150 464USDNYQ18,43
NP I PoOSoco Intl21.11. 17:35:130,200,210,20-4,11230 736GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 17:35:180,420,450,44-3,30948 953GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 18:29:57--18,670,761 665USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 19:00:26170,87171,15171,030,49464 681USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 19:00:157,367,387,393,00599 764USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 17:35:2455,9056,0055,970,544 848 056EURPAR55,67
NP I PoOTransocean21.11. 19:00:563,843,853,850,1324 182 843USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 17:40:250,050,120,05-40,9155 538 266GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 19:00:45174,05174,32174,201,981 527 731USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 17:36:1016,1016,1616,100,44133 493EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 18:52:112,722,752,740,7431 698USDNYQ2,72
NP I PoOW&T Offshore21.11. 19:00:211,861,871,87-1,32839 498USDNYQ1,89
NP I PoOWilliams Cos21.11. 19:00:3159,4259,4459,430,883 492 226USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 19:00:2523,8023,8223,823,32255 395USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP