Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM0,29
PKN83,6283,631,22
Msft527,42527,48-0,06
Nokia3,5053,509-0,51
IBM250,31250,49-0,11
Mercedes-Benz Group AG49,9950,011,19
PFE24,2624,27-1,94
06.08.2025 16:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025
Obsidian Energy Rg (Toronto)
Závěr k 5.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc6.8. 16:06:4626,4226,5426,480,2976 658USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex6.8. 15:52:560,020,020,02-0,63930 352GBPLSE,02
NP I PoOAnglo Pacific6.8. 16:00:070,660,660,66-1,50174 539GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,93
NP I PoOBogdanka6.8. 15:57:0123,4523,6023,601,5110 156PLNWSE23,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou6.8. 15:51:340,100,100,100,001 264 821GBPLSE,10
NP I PoOBP6.8. 16:06:344,284,294,282,6417 292 992GBPLSE4,17
NP I PoOBP Preferred Stock6.8. 10:00:111,651,681,62-2,41140GBPLSE1,67
NP I PoOBP Preferred Stock6.8. 15:02:421,451,501,480,0010 721GBPLSE1,48
NP I PoOCabot Oil6.8. 16:06:5224,3024,3124,31-0,06689 200USDNYQ24,32
NP I PoOCadogan Petrol6.8. 15:22:050,030,040,035,26227 787GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR102,78
NP I PoOCapri Ener RG6.8. 16:00:352,122,162,13-1,3016 237GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,30
NP I PoOCenovus Energy- ------CADTOR20,79
NP I PoOCMB.TECH NV6.8. 15:54:028,188,208,221,1171 358EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt6.8. 15:47:45--26,30-0,19100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy6.8. 16:00:082,552,592,55-1,9254 386PLNWSE2,60
NP I PoOConocoPhillips6.8. 16:06:5494,5594,6294,621,53655 676USDNYQ93,20
NP I PoOCVR Energy6.8. 16:06:3726,1126,2226,160,08130 411USDNYQ26,17
NP I PoODaldrup & Soehne6.8. 15:53:5213,2013,4513,351,141 132EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy6.8. 16:06:5433,0333,0433,082,382 864 796USDNYQ32,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 16:06:3611,7111,7211,73-0,34123 198USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy6.8. 16:04:390,000,000,00-3,32219 728 537GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,18
NP I PoOEnbridge CRP-F- ------CADTOR21,49
NP I PoOEnbridge CRP-H- ------CADTOR22,68
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP6.8. 16:06:1218,0518,0618,061,834 447 573USDNYQ17,73
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units6.8. 16:06:5431,4431,4631,450,97867 257USDNYQ31,15
NP I PoOEnviTec Biogas6.8. 14:52:5019,3019,4019,300,521 636EURGER19,20
NP I PoOEOG Resources6.8. 16:06:54118,26118,44118,390,51251 936USDNYQ117,78
NP I PoOEQT6.8. 16:06:4852,0052,0552,030,64388 616USDNYQ51,69
NP I PoOEquinor ASA- ------NOKOSL258,40
NP I PoOEsso S A F6.8. 16:05:0894,4094,6094,45-0,164 557EURPAR94,60
NP I PoOEuropa Oil & Gas6.8. 16:05:010,010,010,0120,63111 453 921GBPLSE,01
NP I PoOExmar NV Ord Shs6.8. 15:56:5312,6012,9812,685,6718 508EURBRU12,00
NP I PoOExxon Mobil6.8. 16:06:54108,17108,20108,220,912 003 376USDNYQ107,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,12
NP I PoOFugro Br Rg6.8. 16:05:2911,0511,0711,06-2,73701 483EURAEX11,37
NP I PoOGalp Energia6.8. 16:06:0516,4516,4616,460,55373 299EURLIS16,37
NP I PoOGas Plus SpA- ------EURMIL4,19
NP I PoOGlobal Partners Units6.8. 16:05:0851,0251,8851,451,143 147USDNYQ50,92
NP I PoOGolar LNG6.8. 16:06:3641,8441,9941,920,1973 794USDNSQ41,78
NP I PoOGold Oil6.8. 15:30:040,000,000,00-8,3062 936 754GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.8. 16:05:03--7,18-0,2833 289USDPNK7,22
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island6.8. 15:54:266,756,856,81-0,44270USDNSQ6,82
NP I PoOGulf Keystone Pt Rg6.8. 16:03:461,671,681,673,59490 557GBPLSE1,62
NP I PoOHalliburton6.8. 16:06:5421,7921,8021,830,671 148 386USDNYQ21,68
NP I PoOHarbour Ener Rg6.8. 16:06:242,012,022,011,871 166 984GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol6.8. 16:06:536,126,136,140,99119 708USDNYQ6,07
NP I PoOHell Petrol6.8. 15:59:398,147,307,750,19166 713EURATH7,73
NP I PoOHelmerich6.8. 16:06:5215,8015,8315,821,31425 418USDNYQ15,61
NP I PoOHunting6.8. 16:04:253,123,133,120,5353 061GBPLSE3,11
NP I PoOChariot Oil6.8. 13:55:220,010,010,01-1,64322 188GBPLSE,01
NP I PoOChevron6.8. 16:06:54153,93153,94153,990,611 203 722USDNYQ153,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR116,96
NP I PoOInpex Hldg Unsp ADR6.8. 16:06:37--14,743,491 557USDPNK14,24
NP I PoOIofina6.8. 14:42:010,240,260,253,641 932GBPLSE,25
NP I PoOKeyera- ------CADTOR42,86
NP I PoOKinder Morgan6.8. 16:06:4827,2027,2127,21-2,989 514 275USDNYQ28,04
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum6.8. 16:05:034,574,584,58-6,911 217 692SEKSTO4,92
NP I PoOMarathon6.8. 16:06:40166,11166,63166,37-1,51165 123USDNYQ168,92
NP I PoOMaurel Prom6.8. 16:03:585,355,375,36-0,19133 663EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr6.8. 15:59:495,655,945,77-1,54122USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 15:41:50--4,451,341USDPNK4,53
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 16:07:0051,5051,5951,471,20225 059USDNYQ50,86
NP I PoOMurphy Oil6.8. 16:06:5424,1724,2124,181,38219 755USDNYQ23,85
NP I PoOMV Oil Units6.8. 16:06:105,655,715,69-0,179 950USDNYQ5,66
NP I PoONeste Oil6.8. 15:11:4414,3914,4014,401,30506 138EURHEL14,21
NP I PoONeste Oil Depository Receipt6.8. 15:57:38--8,341,96636USDPNK8,16
NP I PoONewpark Resource6.8. 16:06:519,279,309,274,27234 841USDNYQ8,89
NP I PoONorsk Hydro ASA- ------NOKOSL62,46
NP I PoONorsk Hydro ASA Depository Receipt6.8. 16:01:10--6,190,704 651USDPNK6,15
NP I PoONorth Europe Oil6.8. 16:05:205,565,605,601,275 959USDNYQ5,53
NP I PoONorwegian Energy- ------NOKOSL483,00
NP I PoONth Amer Constr Rg- ------CADTOR20,18
NP I PoONuVista Energy- ------CADTOR14,33
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental6.8. 16:06:5443,3643,3743,380,701 155 055USDNYQ43,08
NP I PoOOceaneering Intl6.8. 16:06:4522,2222,2622,220,5432 933USDNYQ22,10
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl6.8. 16:06:535,155,165,161,4882 688USDNYQ5,08
NP I PoOOMV6.8. 16:04:121 090,001 103,001 105,00-0,85304CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt6.8. 15:59:36--13,121,566 115USDPNK12,85
NP I PoOONICO6.8. 11:00:0017,8018,4018,400,001PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,32
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon6.8. 16:03:530,240,240,246,325 084 634GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR20,66
NP I PoOPatterson UTI6.8. 16:06:525,655,665,661,16715 943USDNSQ5,59
NP I PoOPermian Basin Units6.8. 16:05:4314,7514,9214,85-0,5635 365USDNYQ14,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,015,29553GBPLSE,01
NP I PoOPetro Matad6.8. 15:44:270,010,010,010,501 647 519GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,80
NP I PoOPeyto- ------CADTOR19,18
NP I PoOPhillips 666.8. 16:06:54121,61121,77121,76-0,27142 672USDNYQ122,07
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN6.8. 14:53:20478,60483,60480,800,94472CZKPSE-KOBOS476,30
NP I PoOPrecision Dril Rg- ------CADTOR75,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,07
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources6.8. 16:06:5335,5535,5935,601,0297 398USDNYQ35,24
NP I PoORegal Petroleum6.8. 15:01:420,140,160,14-9,6898 804GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.8. 16:01:5062,8063,0062,80-0,1659 498USDLIB62,90
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt6.8. 15:48:56--15,572,768 992USDPNK15,19
NP I PoORex Stores6.8. 16:05:5850,9852,2851,640,571 384USDNYQ51,95
NP I PoORl Dutch Shell Rg6.8. 13:29:21766,00782,10766,60-0,3189CZKPSE-KOBOS769,00
NP I PoORockhopper Expl6.8. 16:04:400,750,760,762,04858 990GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.8. 16:06:544,664,674,671,97273 030USDNYQ4,58
NP I PoOSabine Royalty Units6.8. 16:04:2568,1568,6868,300,373 502USDNYQ68,05
NP I PoOSan Juan Basin Units6.8. 16:05:425,986,056,040,7918 240USDNYQ5,95
NP I PoOSBM Offshore6.8. 16:05:5722,7022,7422,720,89134 239EURAEX22,52
NP I PoOSBO AG6.8. 16:02:0628,6528,8528,80-0,1716 109EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,68
NP I PoOSerica Energy6.8. 16:03:451,681,691,681,33873 686GBPLSE1,66
NP I PoOSchlumberger6.8. 16:06:5433,6233,6333,640,391 964 177USDNYQ33,50
NP I PoOSkotan6.8. 9:33:550,880,900,900,22596PLNWSE,90
NP I PoOSM Energy6.8. 16:06:5827,6527,7727,761,06101 952USDNYQ27,41
NP I PoOSoco Intl6.8. 15:19:340,210,220,210,4896 758GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 16:03:020,480,490,48-1,02597 624GBPLSE,49
NP I PoOSubsea 7 Depository Receipt6.8. 15:59:59--19,380,6611USDPNK19,00
NP I PoOSubsea 7 SA- ------NOKOSL195,00
NP I PoOSuncor Energy- ------CADTOR54,05
NP I PoOTarga Resources6.8. 16:06:54165,21165,51165,481,06104 972USDNYQ163,63
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR67,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,58
NP I PoOTetra Tech6.8. 16:06:074,004,014,000,0071 035USDNYQ4,00
NP I PoOTGS Nopec Geo- ------NOKOSL73,30
NP I PoOTotal SA6.8. 16:06:4352,5952,6052,601,351 510 270EURPAR51,90
NP I PoOTransocean6.8. 16:06:383,063,073,075,494 657 148USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,68
NP I PoOTullow Oil6.8. 16:06:150,120,120,12-16,4526 889 451GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,73
NP I PoOValero Energy6.8. 16:06:54135,35135,52135,53-0,94237 570USDNYQ136,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOVERBIO6.8. 15:59:3311,6411,6911,66-0,6864 697EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,93
NP I PoOVOC Energy Units6.8. 16:04:512,852,902,882,7734 618USDNYQ2,80
NP I PoOW&T Offshore6.8. 16:06:031,801,811,814,34261 043USDNYQ1,73
NP I PoOWilliams Cos6.8. 16:06:5458,7158,7258,75-0,421 327 057USDNYQ59,00
NP I PoOWoodside Petrole Rg- ------AUDASX26,56
NP I PoOWorld Fuel Svc6.8. 16:06:3824,8424,8724,810,0438 775USDNYQ24,84
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP