Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12561257-1,26
KB985985,5-0,91
PKN144,7144,720,17
Msft398398,35-1,25
Nokia11,71511,73-1,72
IBM270270,93-2,52
Mercedes-Benz Group AG47,56547,575-0,29
PFE25,7225,740,09
10.06.2026 14:07:21
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026
Obsidian Energy Rg (Toronto)
Závěr k 9.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
15,01 -6,94 -1,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,07
NP I PoOAker- ------NOKOSL1 234,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR4,10
NP I PoOAlliance Rsc10.6. 13:44:02P25,2526,2725,380,051 224USDNSQ25,37
NP I PoOAltaGas- ------CADTOR54,89
NP I PoOAminex10.6. 14:02:540,030,030,03-1,506 486 579GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,70
NP I PoOBogdanka10.6. 14:02:1321,1021,2021,20-3,8599 018PLNWSE22,05
NP I PoOBorders and Sou10.6. 12:07:150,110,110,11-0,25164 287GBPLSE,11
NP I PoOBP10.6. 14:02:315,325,335,320,576 347 944GBPLSE5,29
NP I PoOBP Preferred Stock10.6. 12:54:201,411,491,490,005 406GBPLSE1,45
NP I PoOBP Preferred Stock10.6. 9:55:571,571,631,631,6171GBPLSE1,60
NP I PoOCadogan Petrol10.6. 13:02:260,040,050,040,5021 449GBPLSE,04
NP I PoOCameco- ------CADTOR142,51
NP I PoOCapri Ener RG10.6. 13:48:593,223,243,23-0,7321 542GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR62,38
NP I PoOCenovus Energy- ------CADTOR38,56
NP I PoOCMB.TECH NV10.6. 13:55:3212,6412,7012,680,9631 738EURBRU12,56
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy10.6. 13:43:072,032,042,040,8914 208PLNWSE2,03
NP I PoOConocoPhillips10.6. 13:59:36P116,76118,00116,78-0,015 826USDNYQ116,79
NP I PoOCVR Energy10.6. 13:36:32P31,2031,6331,380,001 115USDNYQ31,38
NP I PoODaldrup & Soehne10.6. 13:58:2719,9020,1019,90-4,333 455EURGER20,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL344,70
NP I PoODevon Energy10.6. 14:02:25P44,6544,8844,761,5759 513USDNYQ44,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 14:02:25P16,4616,8116,46-1,5611 083USDNYQ16,72
NP I PoODN Oljeselskap- ------NOKOSL18,81
NP I PoOEcora Royalties Plc10.6. 14:00:321,331,341,33-0,75216 832GBPLSE1,34
NP I PoOEGPI Firecreek9.6. 23:20:00P--0,000,003 956 250USDPNK,00
NP I PoOEmpyrean Energy10.6. 12:00:100,000,000,007,335 334 514GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,52
NP I PoOEnergy Transfer LP10.6. 14:01:50P19,1319,1619,130,3739 316USDNYQ19,06
NP I PoOENI- ------EURMIL23,13
NP I PoOEnsign Ergy Svcs- ------CADTOR4,08
NP I PoOEnterprise Prodt Units10.6. 13:58:28P37,2037,9037,440,241 159USDNYQ37,35
NP I PoOEnviTec Biogas10.6. 13:19:5119,8020,1019,85-0,25171EURGER20,10
NP I PoOEOG Resources10.6. 13:55:06P137,50142,79139,741,75396USDNYQ137,33
NP I PoOEQT10.6. 14:00:01P52,2553,8453,521,5712 539USDNYQ52,69
NP I PoOEquinor ASA- ------NOKOSL346,20
NP I PoOEuropa Oil & Gas10.6. 13:31:270,010,020,011,451 266 806GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 13:49:5911,5011,6011,55-0,43207EURBRU11,60
NP I PoOExxon Mobil10.6. 14:02:38P150,00150,13150,050,7750 837USDNYQ148,91
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg10.6. 14:00:0511,7811,8311,810,34121 486EURAEX11,77
NP I PoOGalp Energia10.6. 13:57:2319,0919,1019,100,61223 409EURLIS18,99
NP I PoOGas Plus SpA- ------EURMIL5,93
NP I PoOGlobal Partners Units10.6. 2:04:00P42,2353,0048,220,0062 344USDNYQ48,22
NP I PoOGolar LNG10.6. 13:19:57P48,0053,9350,990,5541USDNSQ50,71
NP I PoOGreen Thumb Inds Rg9.6. 23:20:00P--8,66-0,94934 638USDPNK8,66
NP I PoOGulf Keystone Pt Rg10.6. 14:02:491,771,781,78-0,11134 945GBPLSE1,78
NP I PoOHalliburton10.6. 14:01:43P39,5039,7539,740,304 356USDNYQ39,62
NP I PoOHarbour Ener Rg10.6. 14:02:182,642,652,642,962 035 362GBPLSE2,57
NP I PoOHargreaves Serv10.6. 13:58:547,828,047,860,0017 523GBPLSE7,86
NP I PoOHelix Energy Sol10.6. 13:00:26P9,059,989,500,003USDNYQ9,50
NP I PoOHell Petrol10.6. 13:59:2310,1210,1510,151,0064 163EURATH10,05
NP I PoOHelmerich10.6. 2:04:00P36,9539,8037,910,001 031 318USDNYQ37,91
NP I PoOHunting10.6. 14:01:484,634,644,640,0037 054GBPLSE4,64
NP I PoOChariot Oil10.6. 13:40:060,020,020,02-0,314 499 563GBPLSE,02
NP I PoOChevron10.6. 14:02:44P187,75188,40188,280,8131 261USDNYQ186,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR165,88
NP I PoOInpex Hldg Unsp ADR9.6. 23:20:00P--22,25-2,2492 138USDPNK22,25
NP I PoOIofina10.6. 14:01:320,460,470,474,91157 700GBPLSE,45
NP I PoOKinder Morgan10.6. 13:55:26P31,4031,6031,500,513 438USDNYQ31,34
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.6. 13:52:258,698,748,74-2,89743 610SEKSTO9,00
NP I PoOMarathon10.6. 14:02:42P258,10263,00260,000,722 004USDNYQ258,15
NP I PoOMaurel Prom10.6. 14:02:359,059,079,060,2267 237EURPAR9,04
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr10.6. 2:04:00P3,713,903,840,002 966USDNYQ3,84
NP I PoOMOL Magyar Olaj Depository Receipt9.6. 23:20:00P--6,30-2,1796 159USDPNK6,30
NP I PoOMOL-A Rg10.6. 11:49:58256,80263,80262,80-2,6735CZKPSE-KOBOS270,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.6. 13:55:36P56,0057,1256,500,00221USDNYQ56,50
NP I PoOMurphy Oil10.6. 13:44:07P37,9738,9937,97-1,713 479USDNYQ38,63
NP I PoOMV Oil Units10.6. 13:31:53P1,501,601,50-1,32429USDNYQ1,52
NP I PoONeste Oil10.6. 13:06:5928,2028,2228,210,86282 161EURHEL27,97
NP I PoONeste Oil Depository Receipt9.6. 23:20:00P--16,11-3,8631 790USDPNK16,11
NP I PoONewpark Resource10.6. 2:04:00P14,0016,0014,800,001 268 181USDNYQ14,80
NP I PoONorsk Hydro ASA- ------NOKOSL113,10
NP I PoONorsk Hydro ASA Depository Receipt10.6. 14:02:24P--11,60-2,44120 376USDPNK11,89
NP I PoONorth Atlantic Energies10.6. 13:14:1653,0553,6553,400,75876EURPAR53,00
NP I PoONorth Europe Oil10.6. 11:32:47P7,218,207,933,121USDNYQ7,69
NP I PoONorwegian Energy- ------NOKOSL558,00
NP I PoOObsidian Energy Rg- ------CADTOR15,01
NP I PoOOccidental10.6. 14:02:49P56,8956,9856,910,63110 293USDNYQ56,55
NP I PoOOceaneering Intl10.6. 13:55:13P36,5038,8738,87-0,36733USDNYQ39,01
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.6. 13:54:38P8,058,498,551,917USDNYQ8,39
NP I PoOOMV10.6. 12:41:481 376,001 389,001 377,00-3,4026CZKPSE-KOBOS1 425,50
NP I PoOOMV Depository Receipt10.6. 14:00:23P--16,79-0,1827 951USDPNK16,82
NP I PoOONICO10.6. 11:00:0015,6016,0016,000,002PLNWSE15,60
NP I PoOPaladin Rsc- ------AUDASX10,08
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon10.6. 14:02:320,150,150,154,144 656 085GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR29,81
NP I PoOPatterson UTI10.6. 13:43:24P11,3412,4011,55-0,35627USDNSQ11,59
NP I PoOPermian Basin Units10.6. 13:37:42P27,3728,3127,550,002USDNYQ27,55
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-11,11545 619GBPLSE,01
NP I PoOPetro Matad10.6. 13:51:270,010,010,018,404 707 373GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,20
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,03
NP I PoOPhillips 6610.6. 14:02:57P177,20183,25179,900,50158USDNYQ179,00
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN10.6. 12:10:12819,60824,60815,50-1,64217CZKPSE-KOBOS829,10
NP I PoOPrecision Dril Rg- ------CADTOR131,25
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources10.6. 13:03:53P38,0038,8838,41-0,105 052USDNYQ38,45
NP I PoORegal Petroleum9.6. 9:00:150,110,130,12-4,17514GBPLSE,12
NP I PoOReliance Indu Depository Receipt10.6. 13:55:1452,4052,6052,56-1,2023 519USDLIB53,20
NP I PoORepsol YPF- ------EURMCE22,69
NP I PoORepsol YPF Depository Receipt9.6. 23:20:00P--26,34-0,8364 958USDPNK26,34
NP I PoORex Stores10.6. 2:04:00P38,0047,5844,190,00176 917USDNYQ44,19
NP I PoORl Dutch Shell Rg9.6. 14:28:13846,00919,00920,000,000CZKPSE-KOBOS920,00
NP I PoORockhopper Expl10.6. 13:59:280,710,720,72-0,66450 334GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum10.6. 13:13:090,020,020,02-1,25271 587GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.6. 14:00:54P6,607,266,85-1,5835USDNYQ6,96
NP I PoOSabine Royalty Units10.6. 13:00:03P75,8579,5079,844,110USDNYQ76,69
NP I PoOSan Juan Basin Units10.6. 2:04:00P3,404,003,470,00432 193USDNYQ3,47
NP I PoOSBM Offshore10.6. 14:02:1733,2433,2833,26-0,2487 013EURAEX33,34
NP I PoOSBO AG10.6. 13:55:1134,3534,4534,35-0,7216 612EURVIE34,60
NP I PoOSerica Energy10.6. 14:02:182,662,672,673,41712 257GBPLSE2,58
NP I PoOSchlumberger10.6. 14:02:57P55,1656,0055,81-0,072 123USDNYQ55,85
NP I PoOSkotan10.6. 10:30:210,590,620,59-1,676 392PLNWSE,60
NP I PoOSM Energy10.6. 14:02:49P31,2731,5031,370,934 784USDNYQ31,08
NP I PoOSoco Intl10.6. 13:57:030,300,300,304,46313 633GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.6. 14:00:120,680,690,691,77655 954GBPLSE,68
NP I PoOSubsea 7 Depository Receipt9.6. 23:20:00P--34,93-0,608 876USDPNK34,93
NP I PoOSubsea 7 SA- ------NOKOSL332,80
NP I PoOSuncor Energy- ------CADTOR85,32
NP I PoOSunda Ene Rg10.6. 13:49:000,010,020,02-4,561 848 130GBPLSE,02
NP I PoOTarga Resources10.6. 13:39:03P231,25270,87264,170,0017USDNYQ264,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech10.6. 13:28:02P9,869,959,850,7219 468USDNYQ9,78
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA10.6. 14:02:2977,1377,1477,140,881 123 386EURPAR76,47
NP I PoOTransocean10.6. 14:02:42P5,835,875,870,0078 305USDNYQ5,87
NP I PoOTrican Well Svc- ------CADTOR7,35
NP I PoOTullow Oil10.6. 14:00:110,160,160,168,165 300 667GBPLSE,15
NP I PoOValero Energy10.6. 14:01:49P253,75257,00255,990,872 520USDNYQ253,78
NP I PoOVERBIO10.6. 14:02:3433,1633,3033,260,42106 803EURGER33,12
NP I PoOVOC Energy Units10.6. 13:56:38P2,833,002,921,22253USDNYQ2,88
NP I PoOW&T Offshore10.6. 14:00:58P3,913,923,911,8274 145USDNYQ3,84
NP I PoOWilliams Cos10.6. 13:48:33P70,7272,1971,01-0,811 118USDNYQ71,59
NP I PoOWoodside Petrole Rg- ------AUDASX31,09
NP I PoOWorld Fuel Svc10.6. 2:04:00P26,6332,2531,130,00977 451USDNYQ31,13
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP