Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft483,64483,69-0,07
Nokia5,465,480,85
IBM301,58301,70,39
Mercedes-Benz Group AG59,659,620,27
PFE25,3325,341,18
19.12.2025 21:14:36
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 18.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 21:14:3223,4023,4223,41-0,09202 812USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 17:27:450,020,020,02-0,903 904 862GBPLSE,02
NP I PoOAnglo Pacific19.12. 17:35:051,111,111,111,47779 332GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 18:00:1717,8817,9217,800,68129 469PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 17:35:290,100,100,10-0,971 215 341GBPLSE,10
NP I PoOBP19.12. 17:35:254,254,254,251,0570 558 008GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 15:09:251,511,531,51-1,63860GBPLSE1,53
NP I PoOBP Preferred Stock19.12. 12:06:511,651,671,63-3,37923GBPLSE1,69
NP I PoOCabot Oil19.12. 21:14:1825,5225,5325,530,393 701 715USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,040,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 17:35:041,921,921,920,846 776GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 17:36:567,978,208,110,00543 160EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 18:00:182,782,802,802,1977 926PLNWSE2,74
NP I PoOConocoPhillips19.12. 21:14:3191,8991,9191,90-0,364 585 111USDNYQ92,23
NP I PoOCVR Energy19.12. 21:14:1927,4927,5327,50-2,79547 525USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 17:28:1119,2519,6019,300,00971EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 21:14:3436,0536,0636,050,934 648 025USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 21:14:0712,3012,3112,30-1,20684 831USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 17:28:440,000,000,009,29166 994 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 21:14:4216,4016,4116,411,2312 827 983USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 21:14:2832,0532,0632,060,221 705 892USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 17:29:3817,0017,4517,10-2,292 696EURGER17,65
NP I PoOEOG Resources19.12. 21:14:30102,06102,10102,08-0,522 924 894USDNYQ102,61
NP I PoOEQT19.12. 21:14:3354,2854,2954,290,985 978 186USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 17:11:390,020,020,02-2,016 529 801GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 17:28:159,9410,389,950,0097EURBRU9,95
NP I PoOExxon Mobil19.12. 21:14:32116,54116,55116,550,0013 249 338USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 17:36:368,408,558,481,86502 977EURAEX8,33
NP I PoOGalp Energia19.12. 17:35:2414,1614,2214,200,642 522 180EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 21:08:4642,3742,8342,831,0425 155USDNYQ42,39
NP I PoOGolar LNG19.12. 21:15:0038,1238,1338,142,891 258 099USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 21:14:37--8,364,631 307 141USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 21:12:3611,9311,9411,940,0897 720USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 17:35:091,681,691,69-1,98431 967GBPLSE1,72
NP I PoOHalliburton19.12. 21:14:2927,7527,7627,761,096 088 462USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 17:35:112,062,072,060,983 136 803GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 21:14:326,176,186,170,391 050 975USDNYQ6,15
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,29
NP I PoOHelmerich19.12. 21:14:1427,9427,9627,950,98814 588USDNYQ27,68
NP I PoOHunting19.12. 17:35:103,573,583,58-2,32470 916GBPLSE3,66
NP I PoOChariot Oil19.12. 17:35:210,020,020,020,902 852 640GBPLSE,02
NP I PoOChevron19.12. 21:14:36147,57147,58147,58-0,087 545 666USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 21:06:40--20,191,4128 139USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01199 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 17:35:110,230,230,23-1,101 484 502GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 21:14:3026,6326,6426,631,108 337 254USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 18:00:004,944,994,98-0,44637 068SEKSTO5,00
NP I PoOMarathon19.12. 21:14:19167,96168,05168,04-0,041 559 873USDNYQ168,11
NP I PoOMaurel Prom19.12. 17:35:044,824,844,830,50102 015EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 21:13:474,404,434,401,1524 506USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 21:02:33--4,210,0022 368USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 21:14:2553,6153,6353,620,77714 517USDNYQ53,21
NP I PoOMurphy Oil19.12. 21:14:1931,4431,4631,451,32851 729USDNYQ31,04
NP I PoOMV Oil Units19.12. 21:06:461,271,281,282,3990 989USDNYQ1,25
NP I PoONeste Oil19.12. 17:00:0018,3518,3818,500,431 805 160EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 20:54:38--10,810,194 861USDPNK10,79
NP I PoONewpark Resource19.12. 21:14:1412,2412,2512,25-0,69433 163USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 21:11:22--7,721,0535 504USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 17:35:1741,66-42,00-2,0514 080EURPAR42,88
NP I PoONorth Europe Oil19.12. 21:04:466,326,466,33-2,1632 358USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 21:14:2839,6839,6939,69-0,116 440 350USDNYQ39,73
NP I PoOOceaneering Intl19.12. 21:14:1423,7523,7723,751,89338 681USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 21:14:146,846,856,842,55327 658USDNYQ6,67
NP I PoOOMV19.12. 11:18:23--1 140,500,2223CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 20:56:46--13,62-0,2914 288USDPNK13,66
NP I PoOONICO19.12. 17:59:4210,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 17:35:010,180,180,18-4,3111 524 999GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 21:14:295,865,875,871,656 720 351USDNSQ5,77
NP I PoOPermian Basin Units19.12. 21:14:0716,7716,8516,85-0,1242 718USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,010,00333 030GBPLSE,01
NP I PoOPetro Matad19.12. 17:22:360,010,010,01-4,495 082 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 21:14:19128,67128,73128,67-0,361 768 265USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32--538,000,92305CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 21:14:2734,3934,4234,410,151 477 716USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,210,210,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 17:35:0760,0074,7069,801,31157 578USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 21:05:08--18,341,8031 499USDPNK18,01
NP I PoORex Stores19.12. 21:13:1333,3933,4533,45-1,3694 815USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27--762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 17:35:210,700,710,710,283 796 569GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 16:27:380,030,030,03-4,68278 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.12. 21:14:305,565,575,57-0,45999 056USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 21:13:1367,1067,3967,20-0,1035 242USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 21:14:225,395,405,39-1,28276 484USDNYQ5,46
NP I PoOSBM Offshore19.12. 17:35:1124,2424,7424,38-0,25570 758EURAEX24,44
NP I PoOSBO AG19.12. 17:50:0027,0527,2027,10-0,5541 072EURVIE27,25
NP I PoOSerica Energy19.12. 17:35:161,721,731,731,532 156 093GBPLSE1,70
NP I PoOSchlumberger19.12. 21:14:3638,0838,0938,09-0,129 038 232USDNYQ38,13
NP I PoOSkotan19.12. 18:00:180,790,800,800,5015 070PLNWSE,80
NP I PoOSM Energy19.12. 21:14:3018,6818,6918,69-0,131 850 117USDNYQ18,71
NP I PoOSoco Intl19.12. 17:35:220,210,210,215,34234 417GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 17:35:140,390,390,393,17306 448GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 19:58:06--19,703,103 371USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 21:14:27179,30179,41179,360,42986 861USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 21:14:149,089,099,081,681 117 344USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 17:35:1455,7856,0055,810,6910 663 368EURPAR55,43
NP I PoOTransocean19.12. 21:14:233,994,004,001,9120 467 246USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 17:35:000,060,060,06-3,704 046 571GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 21:14:29162,15162,31162,230,181 889 238USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 17:35:1719,7919,8919,895,07309 762EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 21:11:022,842,862,861,0630 523USDNYQ2,83
NP I PoOW&T Offshore19.12. 21:14:391,681,691,69-2,03908 491USDNYQ1,72
NP I PoOWilliams Cos19.12. 21:14:3158,5258,5358,53-0,234 241 352USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 21:14:4323,4723,5123,49-0,68398 925USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP