Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft-1,34
Nokia10,8211,1153,27
IBM-0,67
Mercedes-Benz Group AG50,1350,06-0,38
PFE-3,02
09.05.2026 1:38:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026
Obsidian Energy Rg (Toronto)
Závěr k 7.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
17,40 -1,14 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL15,04
NP I PoOAkita Drilling- ------CADTOR4,41
NP I PoOAlliance Rsc9.5. 1:06:23--24,98-2,74347 514USDNSQ25,55
NP I PoOAltaGas- ------CADTOR50,82
NP I PoOAminex8.5. 17:35:110,020,020,022,564 662 836GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,47
NP I PoOBogdanka8.5. 18:01:4023,8024,0023,85-1,0451 979PLNWSE23,85
NP I PoOBorders and Sou8.5. 17:35:170,110,110,115,835 633 246GBPLSE,11
NP I PoOBP8.5. 17:35:105,365,365,36-0,2428 102 865GBPLSE5,37
NP I PoOBP Preferred Stock7.5. 16:16:581,451,471,440,002 726GBPLSE1,46
NP I PoOBP Preferred Stock8.5. 12:32:501,601,621,640,006 152GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,040,040,00119 403GBPLSE,04
NP I PoOCameco- ------CADTOR162,16
NP I PoOCapri Ener RG8.5. 17:35:263,063,083,071,66228 090GBPLSE3,07
NP I PoOCdn Natural Rsc- ------CADTOR60,96
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV8.5. 17:39:3712,3012,8012,742,08170 212EURBRU12,74
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy8.5. 18:01:412,282,282,300,0069 565PLNWSE2,30
NP I PoOConocoPhillips9.5. 1:36:23--114,59-0,888 009 324USDNYQ114,88
NP I PoOCVR Energy9.5. 0:30:00--33,552,98753 576USDNYQ32,58
NP I PoODaldrup & Soehne8.5. 17:35:4422,7023,3023,705,808 269EURGER23,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL326,50
NP I PoODevon Energy9.5. 1:36:30--45,670,6615 146 933USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 1:37:58--19,05-0,112 915 460USDNYQ19,02
NP I PoODN Oljeselskap- ------NOKOSL18,54
NP I PoOEcora Royalties Plc8.5. 17:35:181,501,501,50-0,13360 469GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.5. 17:27:240,000,000,001,7181 410 053GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP9.5. 1:38:36--19,38-2,9111 410 545USDNYQ19,92
NP I PoOENI- ------EURMIL22,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units9.5. 1:25:48--37,17-1,435 209 667USDNYQ37,73
NP I PoOEnviTec Biogas8.5. 17:28:5824,1024,6024,800,812 474EURGER24,40
NP I PoOEOG Resources9.5. 1:27:42--130,03-0,663 593 477USDNYQ130,89
NP I PoOEQT9.5. 1:35:04--56,00-0,466 206 809USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL339,00
NP I PoOEuropa Oil & Gas8.5. 17:28:050,010,010,010,201 552 424GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 17:35:1510,7010,8510,75-0,46693EURBRU10,80
NP I PoOExxon Mobil9.5. 1:38:56--144,30-1,3719 548 692USDNYQ146,58
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg8.5. 17:35:4911,3711,6411,60-0,34239 984EURAEX11,60
NP I PoOGalp Energia8.5. 17:35:2118,8319,0819,050,902 077 017EURLIS19,05
NP I PoOGas Plus SpA- ------EURMIL5,89
NP I PoOGlobal Partners Units9.5. 0:30:00--48,752,09117 748USDNYQ47,75
NP I PoOGolar LNG8.5. 23:42:36--54,821,221 717 114USDNSQ55,03
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00--7,87-2,84418 546USDPNK8,10
NP I PoOGulf Keystone Pt Rg8.5. 17:35:211,851,851,85-0,96232 042GBPLSE1,85
NP I PoOHalliburton9.5. 1:38:08--39,831,819 047 403USDNYQ39,12
NP I PoOHarbour Ener Rg8.5. 17:35:162,792,802,79-0,434 475 485GBPLSE2,79
NP I PoOHargreaves Serv8.5. 17:35:198,108,148,12-3,1014 150GBPLSE8,12
NP I PoOHelix Energy Sol9.5. 0:34:53--9,55-1,731 453 011USDNYQ9,83
NP I PoOHell Petrol8.5. 16:25:029,439,549,43-4,31422 307EURATH9,86
NP I PoOHelmerich9.5. 0:30:00--37,782,381 315 539USDNYQ36,90
NP I PoOHunting8.5. 17:35:254,864,874,870,21166 534GBPLSE4,87
NP I PoOChariot Oil8.5. 17:35:230,020,020,022,818 829 497GBPLSE,02
NP I PoOChevron9.5. 1:37:45--181,42-0,4813 052 677USDNYQ182,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR171,87
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00--24,11-1,8056 593USDPNK24,55
NP I PoOIofina8.5. 17:29:500,460,470,475,661 100 266GBPLSE,47
NP I PoOKinder Morgan9.5. 1:34:45--31,55-0,358 886 201USDNYQ31,52
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 18:00:008,258,318,372,32878 966SEKSTO8,37
NP I PoOMarathon9.5. 1:27:18--245,501,082 575 014USDNYQ242,26
NP I PoOMaurel Prom8.5. 17:35:259,589,609,601,53106 963EURPAR9,45
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr9.5. 0:30:00--4,27-1,1615 661USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00--7,004,4026 500USDPNK6,71
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 1:23:24--54,10-4,032 524 268USDNYQ56,27
NP I PoOMurphy Oil9.5. 1:22:19--37,70-3,372 427 015USDNYQ38,27
NP I PoOMV Oil Units9.5. 0:30:00--2,06-7,21318 697USDNYQ2,22
NP I PoONeste Oil8.5. 17:00:0027,3027,3227,350,221 223 340EURHEL27,35
NP I PoONeste Oil Depository Receipt8.5. 23:20:00--16,211,6334 534USDPNK15,95
NP I PoONewpark Resource9.5. 1:28:07--15,20-3,11630 226USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00--11,743,6296 787USDPNK11,33
NP I PoONorth Atlantic Energies8.5. 17:35:0659,0061,2059,251,7211 574EURPAR59,25
NP I PoONorth Europe Oil9.5. 0:30:00--8,261,7259 020USDNYQ8,12
NP I PoONorwegian Energy- ------NOKOSL577,00
NP I PoOObsidian Energy Rg- ------CADTOR17,40
NP I PoOOccidental9.5. 1:39:01--52,90-1,6912 952 363USDNYQ53,94
NP I PoOOceaneering Intl9.5. 1:15:18--36,86-0,111 058 862USDNYQ36,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,00
NP I PoOOil States Intl9.5. 1:20:29--8,70-2,70670 089USDNYQ8,90
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt8.5. 23:20:00--17,830,1819 101USDPNK17,79
NP I PoOONICO8.5. 18:01:0414,6015,0014,40-1,376PLNWSE14,40
NP I PoOPaladin Rsc- ------AUDASX12,94
NP I PoOPanoro- ------NOKOSL33,30
NP I PoOPantheon8.5. 17:35:100,110,110,110,008 504 169GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,38
NP I PoOPatterson UTI9.5. 1:14:00--11,450,095 328 055USDNSQ11,41
NP I PoOPermian Basin Units9.5. 0:30:00--23,100,35333 834USDNYQ23,02
NP I PoOPetrel Resources8.5. 17:33:450,010,010,01-1,5713 489GBPLSE,01
NP I PoOPetro Matad8.5. 17:22:530,010,010,01-2,111 372 325GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 669.5. 1:33:32--171,251,932 917 386USDNYQ168,31
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31--808,900,0055CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR122,92
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.5. 1:31:34--39,90-0,832 061 817USDNYQ40,86
NP I PoORegal Petroleum8.5. 17:29:230,140,140,15-0,171 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.5. 17:35:1442,5064,4060,60-0,3320 253USDLIB60,60
NP I PoORepsol YPF- ------EURMCE21,79
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00--25,950,0054 230USDPNK25,95
NP I PoORex Stores9.5. 0:30:00--49,682,05127 589USDNYQ48,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,0010CZKPSE-KOBOS888,00
NP I PoORockhopper Expl8.5. 17:35:020,810,810,810,00812 397GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.5. 16:15:060,020,020,023,52431 633GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.5. 0:30:00--6,80-4,635 082 194USDNYQ7,13
NP I PoOSabine Royalty Units9.5. 0:30:00--75,990,8044 144USDNYQ75,39
NP I PoOSan Juan Basin Units9.5. 0:30:00--4,14-1,1984 604USDNYQ4,19
NP I PoOSBM Offshore8.5. 17:35:1334,5035,4635,30-1,78784 117EURAEX35,94
NP I PoOSBO AG8.5. 17:50:0033,5533,6033,500,0038 431EURVIE33,50
NP I PoOSerica Energy8.5. 17:35:012,632,632,63-0,301 110 215GBPLSE2,64
NP I PoOSchlumberger9.5. 1:35:06--53,210,5110 534 121USDNYQ53,00
NP I PoOSkotan8.5. 18:01:410,680,700,703,5660PLNWSE,70
NP I PoOSM Energy9.5. 0:35:11--29,291,174 481 323USDNYQ29,10
NP I PoOSoco Intl8.5. 17:35:280,260,270,271,9291 941GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.5. 17:35:010,710,710,712,32694 997GBPLSE,71
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00--33,18-0,279 751USDPNK33,27
NP I PoOSubsea 7 SA- ------NOKOSL310,00
NP I PoOSuncor Energy- ------CADTOR87,05
NP I PoOSunda Ene Rg8.5. 17:25:250,020,020,02-4,822 711 274GBPLSE,02
NP I PoOTarga Resources9.5. 1:10:56--247,73-1,711 438 574USDNYQ252,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech9.5. 1:16:24--9,660,10780 808USDNYQ9,77
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA8.5. 17:38:2475,5575,9975,800,703 581 072EURPAR75,27
NP I PoOTransocean9.5. 1:37:49--6,413,7331 209 087USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil8.5. 17:35:250,140,140,140,8425 473 459GBPLSE,14
NP I PoOValero Energy9.5. 1:28:10--241,471,993 409 180USDNYQ236,35
NP I PoOVERBIO8.5. 17:35:1734,8635,0235,02-0,9685 910EURGER35,02
NP I PoOVOC Energy Units9.5. 1:21:45--3,05-0,9557 668USDNYQ3,15
NP I PoOW&T Offshore9.5. 1:35:25--3,71-2,888 362 164USDNYQ3,82
NP I PoOWilliams Cos9.5. 1:30:18--72,48-1,364 722 009USDNYQ72,95
NP I PoOWoodside Petrole Rg- ------AUDASX30,49
NP I PoOWorld Fuel Svc9.5. 0:30:00--27,070,63602 918USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP