Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12801283-0,39
KB11641165-0,77
PKN90,6490,66-1,09
Msft483,74483,850,14
Nokia5,2045,21-0,61
IBM307,1309,620,00
Mercedes-Benz Group AG61,6761,690,13
PFE25,9625,99-0,23
08.12.2025 11:46:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 5.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,68 0,70 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc6.12. 2:00:00P21,7024,7524,250,00319 147USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex8.12. 11:35:550,010,010,01-1,73388 993GBPLSE,01
NP I PoOAnglo Pacific8.12. 11:36:571,071,081,07-0,25138 786GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 11:41:5118,2218,3018,22-2,8835 327PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 11:30:230,110,110,11-2,68160 620GBPLSE,11
NP I PoOBP8.12. 11:42:344,484,484,48-1,075 988 625GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 9:00:181,611,671,61-1,187GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 10:13:391,481,541,522,64542GBPLSE1,51
NP I PoOCabot Oil8.12. 11:08:20P27,1027,8127,36-0,11274USDNYQ27,39
NP I PoOCadogan Petrol8.12. 11:42:170,040,050,04-7,429 714GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 10:32:381,921,941,920,95667GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 11:38:309,359,379,370,4341 639EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 11:38:182,752,802,764,9436 795PLNWSE2,63
NP I PoOConocoPhillips8.12. 11:34:48P92,3694,8193,47-0,23379USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00P33,0134,0633,540,00658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 9:10:1419,5019,7019,800,00541EURGER19,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 11:34:23P37,5837,8237,600,3522 095USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.12. 2:04:00P12,7712,9112,760,001 645 158USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 11:42:420,000,000,0051,67664 605 006GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 11:36:06P16,7616,8416,800,00437USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 10:00:01P32,3132,9732,51-0,314USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 9:41:2918,0018,4018,402,51322EURGER18,15
NP I PoOEOG Resources8.12. 11:15:30P112,00112,51111,72-0,4037USDNYQ112,17
NP I PoOEQT8.12. 11:20:33P60,2360,8860,780,162 589USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 11:34:290,020,020,02-3,573 878 555GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 11:38:35P116,68116,80116,750,181 919USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 11:42:028,848,868,85-2,2188 713EURAEX9,05
NP I PoOGalp Energia8.12. 11:42:0017,2917,3117,29-1,0089 397EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units6.12. 2:04:00P18,3970,3344,840,0040 704USDNYQ44,84
NP I PoOGolar LNG6.12. 2:00:00P35,3740,8038,270,00830 235USDNSQ38,27
NP I PoOGold Oil8.12. 11:34:540,000,000,000,786 546 452GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00P--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 10:02:06P-12,5011,82-0,671USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 11:35:151,741,741,74-1,25118 281GBPLSE1,76
NP I PoOHalliburton8.12. 11:33:40P28,0028,3128,17-0,986 486USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 11:35:072,072,072,07-0,86187 005GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 11:06:00P7,237,407,350,273USDNYQ7,33
NP I PoOHell Petrol8.12. 11:42:498,488,488,48-0,2469 647EURATH8,50
NP I PoOHelmerich8.12. 11:14:00P25,7630,0829,80-0,27281USDNYQ29,88
NP I PoOHunting8.12. 11:40:003,913,933,91-0,5122 802GBPLSE3,93
NP I PoOChariot Oil8.12. 11:38:320,010,020,01-3,6453 730GBPLSE,01
NP I PoOChevron8.12. 11:42:04P150,00150,44150,080,051 818USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR5.12. 23:20:00P--20,49-0,2421 154USDPNK20,49
NP I PoOIofina8.12. 11:40:550,240,250,240,57178 936GBPLSE,24
NP I PoOJohn Wood Group8.12. 11:41:470,240,240,240,242 303 633GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 11:21:10P27,5127,8327,70-0,25101USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 11:40:576,036,056,05-1,06403 727SEKSTO6,11
NP I PoOMarathon8.12. 10:30:07P185,01196,12190,910,203USDNYQ190,53
NP I PoOMaurel Prom8.12. 11:37:375,025,035,03-2,05105 399EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.12. 2:04:00P4,454,954,600,001 192USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00P--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37183,10190,10184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange6.12. 2:04:00P48,7664,1355,860,001 161 270USDNYQ55,86
NP I PoOMurphy Oil6.12. 2:04:00P32,2333,2632,750,001 434 531USDNYQ32,75
NP I PoOMV Oil Units6.12. 2:04:00P1,421,741,460,00568 654USDNYQ1,46
NP I PoONeste Oil8.12. 10:47:5018,2918,3118,30-0,03205 969EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00P--10,696,169 650USDPNK10,69
NP I PoONewpark Resource8.12. 11:18:55P5,1720,4812,900,782USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt5.12. 23:20:00P--7,370,1438 543USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 11:42:4944,1444,3244,261,654 677EURPAR43,54
NP I PoONorth Europe Oil6.12. 2:04:00P5,006,436,420,00118 427USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 11:41:45P41,8142,0141,88-1,3050 032USDNYQ42,43
NP I PoOOceaneering Intl8.12. 10:00:00P26,5043,1027,361,56100USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.12. 2:04:00P6,0010,006,800,00484 609USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 155,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00P--13,78-1,862 852USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 11:32:030,210,210,21-1,621 799 849GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 11:39:44P6,286,346,350,47422USDNSQ6,32
NP I PoOPermian Basin Units6.12. 2:04:00P18,0019,0018,670,00139 793USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 10:09:200,010,010,01-0,532 742 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 10:30:07P136,01142,96139,490,095USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 9:00:29516,20521,20527,000,38135CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 11:02:06P38,7939,2039,23-0,932 382USDNYQ39,60
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-7,5415GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 11:37:3468,1068,2068,20-0,2925 548USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt5.12. 23:20:00P--18,90-0,2636 761USDPNK18,90
NP I PoORex Stores6.12. 2:04:00P13,4853,8833,680,00296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 11:42:080,880,880,884,522 868 196GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 11:32:150,030,030,03-7,24161 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 10:56:52P5,835,855,83-0,1739USDNYQ5,84
NP I PoOSabine Royalty Units6.12. 2:04:00P67,20113,4071,930,00102 060USDNYQ71,93
NP I PoOSan Juan Basin Units6.12. 2:04:00P5,976,505,990,00206 426USDNYQ5,99
NP I PoOSBM Offshore8.12. 11:41:5024,6824,7424,72-1,0449 518EURAEX24,98
NP I PoOSBO AG8.12. 11:01:3728,2528,5028,25-2,2510 575EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 11:40:261,711,721,72-1,25310 733GBPLSE1,74
NP I PoOSchlumberger8.12. 11:39:14P38,2638,5638,540,211 647USDNYQ38,46
NP I PoOSkotan8.12. 11:39:230,820,860,86-0,2314 511PLNWSE,86
NP I PoOSM Energy8.12. 11:35:50P20,1020,1320,10-0,101 062USDNYQ20,12
NP I PoOSoco Intl8.12. 11:13:490,190,200,201,5568 385GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 11:42:380,390,390,39-1,02167 924GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 23:20:00P--19,852,003 462USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 11:34:48P174,55187,87180,880,0842USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech6.12. 2:04:00P8,429,288,420,002 004 845USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 11:42:5655,7255,7355,72-1,21701 041EURPAR56,40
NP I PoOTransocean8.12. 11:21:09P4,444,464,450,238 858USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 11:39:140,070,070,07-6,642 795 768GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 10:30:32P170,51178,48174,400,15103USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 11:38:2118,3818,4418,430,5521 168EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 10:01:56P2,922,972,940,341USDNYQ2,93
NP I PoOW&T Offshore6.12. 2:04:00P1,821,911,850,00728 409USDNYQ1,85
NP I PoOWilliams Cos8.12. 11:21:10P62,3063,8762,820,02741USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 11:02:03P9,6926,9824,440,9512USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP