Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711990,84
KB10941095-1,08
PKN133,46133,482,24
Msft364,62364,75-1,25
Nokia7,0067,014-2,12
IBM243,05243,320,02
Mercedes-Benz Group AG52,4452,46-0,81
PFE28,6328,640,33
02.04.2026 15:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026
Obsidian Energy Rg (Toronto)
Závěr k 1.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
12,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,29
NP I PoOAker- ------NOKOSL1 066,00
NP I PoOAker Kvaerner- ------NOKOSL15,34
NP I PoOAkita Drilling- ------CADTOR3,52
NP I PoOAlliance Rsc2.4. 15:41:5027,6527,8427,750,6313 283USDNSQ27,57
NP I PoOAltaGas- ------CADTOR47,83
NP I PoOAminex2.4. 15:27:550,020,020,022,221 655 832GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,12
NP I PoOBogdanka2.4. 15:41:3533,9034,0034,004,62266 967PLNWSE32,50
NP I PoOBorders and Sou2.4. 15:41:320,090,090,09-4,15944 091GBPLSE,10
NP I PoOBP2.4. 15:42:466,046,046,044,9322 340 854GBPLSE5,76
NP I PoOBP Preferred Stock2.4. 14:20:021,571,631,62-2,171 239GBPLSE1,66
NP I PoOBP Preferred Stock2.4. 15:00:041,411,501,538,033 790GBPLSE1,46
NP I PoOCabot Oil2.4. 15:41:5535,2635,2735,283,98708 842USDNYQ33,92
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-0,2550 035GBPLSE,04
NP I PoOCameco- ------CADTOR154,42
NP I PoOCapri Ener RG2.4. 15:36:373,363,383,352,93143 388GBPLSE3,26
NP I PoOCdn Natural Rsc- ------CADTOR64,64
NP I PoOCenovus Energy- ------CADTOR35,86
NP I PoOCMB.TECH NV2.4. 15:41:4410,8810,9410,920,0067 019EURBRU10,92
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy2.4. 14:43:032,452,482,48-0,4011 950PLNWSE2,49
NP I PoOConocoPhillips2.4. 15:41:53133,90134,03133,944,35953 972USDNYQ128,38
NP I PoOCVR Energy2.4. 15:41:3632,6632,9332,713,5281 930USDNYQ31,60
NP I PoODaldrup & Soehne2.4. 15:29:0725,1025,6025,40-3,791 081EURGER26,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL340,20
NP I PoODevon Energy2.4. 15:41:5350,5050,5250,493,911 534 435USDNYQ48,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.4. 15:42:5818,2618,3118,281,05239 960USDNYQ18,11
NP I PoODN Oljeselskap- ------NOKOSL20,74
NP I PoOEcora Royalties Plc2.4. 15:42:531,391,391,39-2,38281 626GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy2.4. 15:24:080,000,000,005,669 927 145GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,54
NP I PoOEnergy Transfer LP2.4. 15:41:3819,1519,1619,150,711 148 757USDNYQ19,02
NP I PoOENI- ------EURMIL23,68
NP I PoOEnterprise Prodt Units2.4. 15:41:5337,8637,8937,871,15175 880USDNYQ37,43
NP I PoOEnviTec Biogas2.4. 15:04:4125,6026,0025,100,403 235EURGER25,00
NP I PoOEOG Resources2.4. 15:41:53146,23146,42146,354,29312 689USDNYQ140,42
NP I PoOEQT2.4. 15:41:4861,0761,1461,140,08440 551USDNYQ61,09
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas2.4. 15:39:010,010,010,011,842 457 896GBPLSE,01
NP I PoOExmar NV Ord Shs2.4. 14:41:2310,0010,1810,040,00837EURBRU10,04
NP I PoOExxon Mobil2.4. 15:41:53166,59166,65166,583,593 140 343USDNYQ160,78
NP I PoOFalcon Oil&Gas- ------CADCVE,38
NP I PoOFreehold Royalty- ------CADTOR16,63
NP I PoOFugro Br Rg2.4. 15:41:4110,5410,5610,55-0,47137 212EURAEX10,60
NP I PoOGalp Energia2.4. 15:41:2921,2521,2721,274,521 169 525EURLIS20,35
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units2.4. 15:40:1643,4444,9944,960,02423USDNYQ43,88
NP I PoOGolar LNG2.4. 15:42:5754,6754,9454,812,3355 159USDNSQ53,65
NP I PoOGold Oil2.4. 14:29:220,000,000,005,2688 413 866GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.4. 15:41:39--6,24-4,5919 297USDPNK6,54
NP I PoOGulf Keystone Pt Rg2.4. 15:40:572,072,072,071,98517 035GBPLSE2,03
NP I PoOHalliburton2.4. 15:41:5339,2939,3039,293,391 050 083USDNYQ38,00
NP I PoOHarbour Ener Rg2.4. 15:41:582,942,952,952,502 645 388GBPLSE2,88
NP I PoOHargreaves Serv2.4. 15:39:087,407,667,490,4520 189GBPLSE7,46
NP I PoOHelix Energy Sol2.4. 15:43:019,729,769,734,16117 032USDNYQ9,37
NP I PoOHell Petrol2.4. 15:40:479,679,679,67-2,18191 115EURATH9,88
NP I PoOHelmerich2.4. 15:41:5035,5835,6935,643,1334 051USDNYQ34,54
NP I PoOHunting2.4. 15:42:184,914,934,921,4447 013GBPLSE4,85
NP I PoOChariot Oil2.4. 15:32:300,010,010,010,8011 923 141GBPLSE,01
NP I PoOChevron2.4. 15:41:53205,08205,28205,193,901 886 705USDNYQ197,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR179,54
NP I PoOInpex Hldg Unsp ADR2.4. 15:39:46--29,23-0,98582USDPNK29,53
NP I PoOIofina2.4. 15:39:590,240,260,250,0019 081GBPLSE,25
NP I PoOKinder Morgan2.4. 15:41:4633,1733,1833,190,91916 848USDNYQ32,88
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum2.4. 13:30:007,077,127,151,93454 735SEKSTO7,01
NP I PoOMarathon2.4. 15:42:11246,37247,08246,733,60164 603USDNYQ238,16
NP I PoOMaurel Prom2.4. 15:41:0710,8610,8910,866,89304 640EURPAR10,16
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr2.4. 15:42:484,755,095,095,3872USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt1.4. 23:20:00--6,18-0,64612 418USDPNK6,18
NP I PoOMOL-A Rg1.4. 10:10:05250,00254,80252,200,000CZKPSE-KOBOS252,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.4. 15:42:0156,3056,4256,300,6854 422USDNYQ55,92
NP I PoOMurphy Oil2.4. 15:41:5341,5441,6741,685,1897 481USDNYQ39,55
NP I PoOMV Oil Units2.4. 15:41:382,292,372,325,9468 716USDNYQ2,19
NP I PoONeste Oil2.4. 14:47:1527,3327,3727,342,40878 508EURHEL26,70
NP I PoONeste Oil Depository Receipt2.4. 15:42:40--15,762,151 306USDPNK15,35
NP I PoONewpark Resource2.4. 15:41:4514,1214,1714,12-1,7421 335USDNYQ14,36
NP I PoONorsk Hydro ASA- ------NOKOSL102,60
NP I PoONorsk Hydro ASA Depository Receipt2.4. 15:42:55--10,60-0,933 861USDPNK10,70
NP I PoONorth Atlantic Energies2.4. 15:41:1464,4564,9564,754,357 812EURPAR62,05
NP I PoONorth Europe Oil2.4. 15:42:439,009,229,437,8918 434USDNYQ8,74
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR12,35
NP I PoOOccidental2.4. 15:41:5365,7965,8065,765,644 832 160USDNYQ62,23
NP I PoOOceaneering Intl2.4. 15:41:4734,7434,9434,891,6664 391USDNYQ34,37
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl2.4. 15:41:5511,3911,4711,412,7038 773USDNYQ11,10
NP I PoOOMV1.4. 11:14:481 539,001 546,001 530,000,000CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt2.4. 15:40:03--18,161,74318USDPNK17,85
NP I PoOONICO2.4. 11:00:0015,0015,9015,500,002PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,81
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon2.4. 15:36:570,110,120,127,588 672 128GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,45
NP I PoOPatterson UTI2.4. 15:41:5210,8510,8610,864,93788 765USDNSQ10,35
NP I PoOPermian Basin Units2.4. 15:42:1921,0121,4121,084,5422 060USDNYQ20,48
NP I PoOPetrel Resources2.4. 12:29:460,010,010,01-0,7930 668GBPLSE,01
NP I PoOPetro Matad2.4. 15:36:020,010,010,014,051 647 043GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,79
NP I PoOPhillips 662.4. 15:41:56180,72181,30181,053,06281 075USDNYQ175,64
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN2.4. 14:14:56762,20765,00755,000,83695CZKPSE-KOBOS748,80
NP I PoOPrecision Dril Rg- ------CADTOR129,30
NP I PoOQFin Holdings, Inc.- ------CADTOR5,07
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources2.4. 15:41:4844,1644,2744,221,63195 452USDNYQ43,50
NP I PoORegal Petroleum2.4. 14:54:000,130,150,13-12,001 581GBPLSE,14
NP I PoOReliance Indu Depository Receipt2.4. 15:41:3657,8058,0057,90-2,0328 797USDLIB59,10
NP I PoORepsol YPF- ------EURMCE23,36
NP I PoORepsol YPF Depository Receipt2.4. 15:40:03--28,233,982 664USDPNK27,15
NP I PoORex Stores2.4. 15:42:0144,9846,4545,592,5210 630USDNYQ44,46
NP I PoORl Dutch Shell Rg2.4. 13:37:16860,00979,00860,005,9023CZKPSE-KOBOS812,10
NP I PoORockhopper Expl2.4. 15:42:140,860,860,8611,085 620 445GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum2.4. 11:11:170,020,020,02-12,24110 624GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.4. 15:41:506,936,946,943,4375 262USDNYQ6,71
NP I PoOSabine Royalty Units2.4. 15:40:2874,3875,7574,992,518 646USDNYQ73,23
NP I PoOSan Juan Basin Units2.4. 15:41:314,744,764,762,4815 093USDNYQ4,64
NP I PoOSBM Offshore2.4. 15:41:1635,3835,4035,382,49269 920EURAEX34,52
NP I PoOSBO AG2.4. 15:41:4335,9536,1036,002,8624 556EURVIE35,00
NP I PoOSerica Energy2.4. 15:42:302,832,842,836,531 249 138GBPLSE2,66
NP I PoOSchlumberger2.4. 15:41:5350,9750,9850,981,901 088 666USDNYQ50,03
NP I PoOSkotan2.4. 15:12:220,600,600,60-1,324 480PLNWSE,60
NP I PoOSM Energy2.4. 15:41:5831,7631,7831,777,76594 925USDNYQ29,50
NP I PoOSoco Intl2.4. 15:41:590,280,290,281,451 063 787GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.4. 15:42:400,830,840,845,201 001 817GBPLSE,80
NP I PoOSubsea 7 Depository Receipt2.4. 15:42:31--30,000,577 652USDPNK30,03
NP I PoOSubsea 7 SA- ------NOKOSL293,20
NP I PoOSuncor Energy- ------CADTOR90,29
NP I PoOTarga Resources2.4. 15:41:56248,98249,97249,481,9143 797USDNYQ244,79
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,32
NP I PoOTetra Tech2.4. 15:41:388,468,528,491,3735 948USDNYQ8,37
NP I PoOTGS Nopec Geo- ------NOKOSL127,00
NP I PoOTotal SA2.4. 15:41:5080,2080,2280,203,432 085 688EURPAR77,56
NP I PoOTransocean2.4. 15:42:076,976,986,987,314 966 530USDNYQ6,50
NP I PoOTrican Well Svc- ------CADTOR7,19
NP I PoOTullow Oil2.4. 15:38:030,130,130,134,616 988 346GBPLSE,12
NP I PoOValero Energy2.4. 15:41:53249,00249,34249,293,19354 333USDNYQ241,46
NP I PoOVERBIO2.4. 15:42:2943,1043,2043,206,67154 912EURGER40,50
NP I PoOVOC Energy Units2.4. 15:41:363,493,573,525,7624 204USDNYQ3,30
NP I PoOW&T Offshore2.4. 15:41:413,393,403,4012,902 446 856USDNYQ3,01
NP I PoOWilliams Cos2.4. 15:41:5372,5272,5572,501,00247 304USDNYQ71,83
NP I PoOWoodside Petrole Rg- ------AUDASX35,09
NP I PoOWorld Fuel Svc2.4. 15:42:4822,8323,0622,95-0,4810 745USDNYQ23,06
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP