Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,97
PKN101,8101,881,15
Msft486,08486,16-1,56
Nokia5,2485,406-7,32
IBM290,21290,360,14
Mercedes-Benz Group AG56,9256,940,76
PFE24,9424,95-1,98
19.11.2025 19:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025
Obsidian Energy Rg (Toronto)
Závěr k 18.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 19:18:2724,0024,0224,000,4279 221USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 14:48:280,010,010,020,086 263 875GBPLSE,01
NP I PoOAnglo Pacific19.11. 17:35:210,920,920,922,46391 389GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 18:00:3120,3020,4520,300,2520 982PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 17:35:280,100,100,100,001 293 592GBPLSE,10
NP I PoOBP19.11. 17:35:074,564,564,56-0,6418 673 042GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 9:00:131,511,531,52-0,9311 150GBPLSE1,52
NP I PoOBP Preferred Stock19.11. 13:05:021,641,661,630,0010 011GBPLSE1,65
NP I PoOCabot Oil19.11. 19:19:3125,8025,8125,81-1,393 306 439USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 17:35:281,961,971,96-1,6023 971GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 17:35:088,758,928,905,95530 938EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 18:00:322,622,652,658,16234 078PLNWSE2,45
NP I PoOConocoPhillips19.11. 19:19:3287,8287,8787,84-2,051 861 313USDNYQ89,68
NP I PoOCVR Energy19.11. 19:18:5036,0636,1536,13-1,90302 191USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 17:36:0816,3016,8516,30-4,126 258EURGER17,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 19:19:2235,1735,1835,18-1,943 578 671USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 19:19:2513,4913,5013,49-1,03614 500USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 17:45:170,000,000,00-50,442 006 809 678GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 19:19:3717,0017,0117,010,218 859 190USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 19:19:2431,8531,8631,860,491 503 678USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 17:36:1219,5020,1019,10-3,05499EURGER19,75
NP I PoOEOG Resources19.11. 19:19:24106,99107,08107,04-2,311 375 551USDNYQ109,57
NP I PoOEQT19.11. 19:19:3958,5058,5458,50-0,434 063 814USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 17:35:2746,7048,0046,840,3018 228EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 17:28:450,020,020,023,6112 649 959GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 16:52:3210,5010,8010,78-0,193 806EURBRU10,80
NP I PoOExxon Mobil19.11. 19:19:32117,94117,95117,93-0,936 192 598USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 17:35:278,398,498,420,00169 969EURAEX8,42
NP I PoOGalp Energia19.11. 17:35:1717,7817,8317,79-1,521 235 640EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 19:08:3042,3542,7742,540,3110 514USDNYQ42,41
NP I PoOGolar LNG19.11. 19:19:1637,1837,2237,200,18369 438USDNSQ37,13
NP I PoOGold Oil19.11. 17:35:140,000,000,0031,46572 502 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 19:17:33--5,48-1,55443 296USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 19:19:4611,7711,7811,780,17149 473USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 17:35:131,801,811,80-0,77407 249GBPLSE1,82
NP I PoOHalliburton19.11. 19:19:2026,5326,5426,54-0,933 290 632USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 17:35:262,312,322,31-1,201 391 157GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 19:19:306,406,416,41-1,46430 704USDNYQ6,50
NP I PoOHell Petrol19.11. 16:25:038,268,278,282,29609 954EURATH8,09
NP I PoOHelmerich19.11. 19:19:0526,9126,9226,921,36762 128USDNYQ26,56
NP I PoOHunting19.11. 17:35:243,643,653,640,14597 183GBPLSE3,64
NP I PoOChariot Oil19.11. 17:22:020,020,020,02-0,32273 135GBPLSE,02
NP I PoOChevron19.11. 19:19:33151,67151,70151,66-1,283 111 648USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR19.11. 18:52:11--19,46-2,6516 566USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,210,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 17:35:030,240,240,24-0,8326 960 557GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 19:19:3926,8526,8626,86-0,877 312 221USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 18:00:004,034,074,01-2,53648 327SEKSTO4,11
NP I PoOMarathon19.11. 19:19:31195,12195,38195,12-2,251 064 089USDNYQ199,61
NP I PoOMaurel Prom19.11. 17:35:284,894,914,89-0,24180 068EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 19:14:534,584,664,58-0,632 907USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 17:59:19--4,592,237 717USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25191,10198,10192,30-0,05290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 19:19:3253,0853,1353,110,44618 991USDNYQ52,87
NP I PoOMurphy Oil19.11. 19:19:0330,1630,2230,20-1,08854 590USDNYQ30,53
NP I PoOMV Oil Units19.11. 19:18:131,171,181,17-26,811 079 262USDNYQ1,60
NP I PoONeste Oil19.11. 17:00:0017,2517,2717,18-2,831 203 331EURHEL17,68
NP I PoONeste Oil Depository Receipt19.11. 19:05:02--9,87-3,575 317USDPNK10,24
NP I PoONewpark Resource19.11. 19:20:0111,6511,6711,66-1,44150 540USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt19.11. 19:16:18--6,99-0,3626 854USDPNK7,02
NP I PoONorth Europe Oil19.11. 19:18:065,635,745,69-1,3045 746USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 19:19:3141,5941,6041,60-2,183 877 958USDNYQ42,52
NP I PoOOceaneering Intl19.11. 19:19:5423,5923,6123,600,43259 136USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 19:19:336,126,136,13-1,53223 246USDNYQ6,22
NP I PoOOMV19.11. 16:15:08--1 171,500,9923CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 17:30:30--13,990,6819 305USDPNK13,89
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 17:35:060,250,260,258,309 590 983GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 19:19:295,685,695,69-1,752 965 176USDNSQ5,79
NP I PoOPermian Basin Units19.11. 19:14:5918,4318,5518,43-1,7184 768USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 17:23:430,010,010,010,976 570 445GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 19:19:24134,94135,10134,99-2,47845 754USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 15:01:32--582,101,16170CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 19:19:3139,0839,1239,110,20804 108USDNYQ39,03
NP I PoORegal Petroleum19.11. 15:55:440,160,170,170,42308GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 17:35:0865,0074,7068,500,8856 381USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt19.11. 19:17:48--18,80-3,5919 823USDPNK19,50
NP I PoORex Stores19.11. 19:19:3132,2732,4032,270,7851 323USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 17:35:120,860,860,867,793 104 887GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.11. 19:19:265,225,235,22-1,79878 981USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 19:16:0578,5678,8578,750,6618 712USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 19:18:075,945,965,96-1,49118 867USDNYQ6,05
NP I PoOSBM Offshore19.11. 17:35:1124,1024,5024,22-1,14236 965EURAEX24,50
NP I PoOSBO AG19.11. 17:50:0028,1028,2528,050,9031 745EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 17:35:052,082,092,09-1,181 061 173GBPLSE2,11
NP I PoOSchlumberger19.11. 19:19:2635,9835,9935,99-0,154 336 647USDNYQ36,04
NP I PoOSkotan19.11. 18:00:320,890,900,89-0,672 235PLNWSE,90
NP I PoOSM Energy19.11. 19:19:2618,9919,0018,99-0,582 318 685USDNYQ19,10
NP I PoOSoco Intl19.11. 17:35:280,200,200,20-3,43122 131GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 17:35:290,450,450,450,00531 318GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 18:01:00--18,29-1,69777USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 19:19:21169,85170,14170,030,26307 416USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 19:18:597,677,687,680,13467 746USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 17:37:1055,1755,6055,40-0,133 525 280EURPAR55,47
NP I PoOTransocean19.11. 19:19:504,114,124,12-0,2419 166 898USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 17:35:260,080,080,08-3,185 473 721GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 19:20:00180,30180,42180,37-2,731 958 168USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 17:36:0816,3116,3916,31-0,7967 523EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 19:03:152,852,902,85-3,3232 662USDNYQ2,95
NP I PoOW&T Offshore19.11. 19:19:231,891,901,90-1,55635 486USDNYQ1,93
NP I PoOWilliams Cos19.11. 19:19:3258,7658,7858,77-0,682 463 772USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 19:18:0923,5123,5323,52-1,51208 942USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP