Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,4139,463,51
Msft-1,41
Nokia10,1910,215-1,73
IBM-1,33
Mercedes-Benz Group AG44,04544,06-4,01
PFE-0,08
09.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026
Obsidian Energy Rg (Toronto)
Závěr k 8.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
12,41 7,35 0,85 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL1 218,00
NP I PoOAker Kvaerner- ------NOKOSL13,22
NP I PoOAlliance Rsc9.7. 2:00:00--24,402,31346 802USDNSQ24,40
NP I PoOAltaGas- ------CADTOR54,52
NP I PoOAminex8.7. 17:35:130,030,030,032,691 905 871GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,14
NP I PoOBogdanka8.7. 18:00:2320,7020,8020,802,9763 783PLNWSE20,80
NP I PoOBorders and Sou8.7. 17:35:100,130,130,130,00491 347GBPLSE,13
NP I PoOBP8.7. 17:35:274,914,914,913,5344 670 887GBPLSE4,91
NP I PoOBP Preferred Stock8.7. 15:50:071,401,421,442,703 374GBPLSE1,41
NP I PoOBP Preferred Stock8.7. 16:13:121,571,591,610,0068GBPLSE1,58
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,26
NP I PoOCapri Ener RG8.7. 17:35:083,443,463,45-0,29188 058GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR60,09
NP I PoOCenovus Energy- ------CADTOR37,75
NP I PoOCMB.TECH NV8.7. 17:37:4513,4013,8013,622,4197 294EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 18:00:242,042,052,04-7,3658 808PLNWSE2,04
NP I PoOConocoPhillips9.7. 2:04:00--110,722,109 079 618USDNYQ110,72
NP I PoOCVR Energy9.7. 2:04:00--30,767,361 054 319USDNYQ30,76
NP I PoODaldrup & Soehne8.7. 17:35:1823,6024,0024,001,692 535EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL313,90
NP I PoODevon Energy9.7. 2:04:00--43,312,1217 606 286USDNYQ43,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 2:04:00--17,722,492 809 736USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc8.7. 17:35:151,251,251,25-3,55603 675GBPLSE1,25
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 17:27:530,000,000,00-13,04150 755 624GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,04
NP I PoOEnergy Transfer LP9.7. 2:04:00--19,860,258 863 510USDNYQ19,86
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,43
NP I PoOEnterprise Prodt Units9.7. 2:04:00--37,800,432 591 421USDNYQ37,80
NP I PoOEnviTec Biogas8.7. 17:35:2817,6517,9517,45-2,79496EURGER17,45
NP I PoOEOG Resources9.7. 2:04:00--137,592,274 347 550USDNYQ137,59
NP I PoOEQT9.7. 2:04:00--51,16-1,168 363 123USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL336,30
NP I PoOEuropa Oil & Gas8.7. 16:24:370,020,020,023,618 772 432GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 17:35:0511,1511,7511,15-3,46129EURBRU11,15
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg8.7. 17:35:529,829,889,843,69412 901EURAEX9,84
NP I PoOGalp Energia8.7. 17:35:0319,1119,8319,754,202 812 493EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units9.7. 2:04:00--49,492,10150 277USDNYQ49,49
NP I PoOGolar LNG9.7. 2:00:00--51,471,93929 285USDNSQ50,50
NP I PoOGreen Thumb Inds Rg8.7. 23:21:44--7,392,64653 796USDPNK7,39
NP I PoOGulf Keystone Pt Rg8.7. 17:35:161,741,741,743,57282 954GBPLSE1,74
NP I PoOHalliburton9.7. 2:04:00--34,973,4917 339 927USDNYQ34,97
NP I PoOHarbour Ener Rg8.7. 17:35:092,232,242,243,718 216 422GBPLSE2,24
NP I PoOHargreaves Serv8.7. 17:35:127,947,987,960,768 324GBPLSE7,96
NP I PoOHelix Energy Sol9.7. 2:04:00--9,114,831 893 056USDNYQ9,11
NP I PoOHell Petrol8.7. 16:25:0410,7410,7510,75-1,38258 022EURATH10,75
NP I PoOHelmerich9.7. 2:04:00--33,003,681 275 267USDNYQ33,00
NP I PoOHunting8.7. 17:35:134,364,374,363,56449 330GBPLSE4,36
NP I PoOChariot Oil8.7. 17:35:150,020,020,02-1,254 377 029GBPLSE,02
NP I PoOChevron9.7. 2:04:00--175,971,139 921 757USDNYQ175,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR171,74
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00--21,062,93131 287USDPNK21,06
NP I PoOIofina8.7. 16:23:180,530,540,54-4,46341 815GBPLSE,54
NP I PoOKinder Morgan9.7. 2:04:00--32,48-0,037 284 570USDNYQ32,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum8.7. 18:00:007,337,387,310,14311 469SEKSTO7,31
NP I PoOMarathon9.7. 2:04:00--280,685,392 467 740USDNYQ266,33
NP I PoOMaurel Prom8.7. 17:35:068,108,138,106,30458 079EURPAR8,10
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr9.7. 2:04:00--3,110,005 308USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00--6,482,6964 544USDPNK6,48
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 2:04:00--57,44-0,121 564 219USDNYQ57,44
NP I PoOMurphy Oil9.7. 2:04:00--34,595,201 691 182USDNYQ34,59
NP I PoOMV Oil Units9.7. 2:04:00--0,84-2,33757 670USDNYQ,86
NP I PoONeste Oil8.7. 17:00:0028,3228,3428,443,681 493 851EURHEL28,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00--16,262,5966 100USDPNK16,26
NP I PoONewpark Resource9.7. 2:04:00--14,253,861 219 200USDNYQ14,25
NP I PoONorsk Hydro ASA- ------NOKOSL84,42
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00--8,64-1,821 085 861USDPNK8,64
NP I PoONorth Atlantic Energies8.7. 17:35:1350,8552,5051,652,488 643EURPAR51,65
NP I PoONorth Europe Oil9.7. 2:04:00--7,190,5640 877USDNYQ7,19
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoOObsidian Energy Rg- ------CADTOR12,41
NP I PoOOccidental9.7. 2:04:00--53,593,7020 822 333USDNYQ53,59
NP I PoOOceaneering Intl9.7. 2:04:00--41,173,23958 042USDNYQ41,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.7. 2:04:00--8,376,90875 974USDNYQ8,37
NP I PoOOMV8.7. 9:20:06--1 406,000,0063CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt8.7. 23:20:00--16,952,7350 681USDPNK16,95
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 17:35:100,140,140,14-1,773 037 747GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR29,47
NP I PoOPatterson UTI9.7. 2:00:00--9,706,0115 372 983USDNSQ9,70
NP I PoOPermian Basin Units9.7. 2:04:00--27,114,23161 841USDNYQ26,01
NP I PoOPetrel Resources8.7. 15:58:100,010,010,010,004 209GBPLSE,01
NP I PoOPetro Matad8.7. 16:59:080,010,010,01-3,303 589 957GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 669.7. 2:04:00--187,815,023 817 292USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03--777,000,0017CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR115,29
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.7. 2:04:00--37,24-1,613 020 276USDNYQ37,24
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 17:35:0450,5059,0053,70-1,6575 560USDLIB53,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00--26,471,8784 008USDPNK26,47
NP I PoORex Stores9.7. 2:04:00--47,493,06232 937USDNYQ47,49
NP I PoORl Dutch Shell Rg8.7. 14:37:14--810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 17:35:150,740,740,740,14710 609GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.7. 2:04:00--5,630,901 943 434USDNYQ5,63
NP I PoOSabine Royalty Units9.7. 2:04:00--74,02-0,5043 669USDNYQ74,39
NP I PoOSan Juan Basin Units9.7. 2:04:00--3,041,33161 927USDNYQ3,04
NP I PoOSBM Offshore8.7. 17:39:3232,5032,8032,784,20742 478EURAEX32,78
NP I PoOSBO AG8.7. 17:50:0030,5030,7530,702,6845 507EURVIE30,70
NP I PoOSerica Energy8.7. 17:35:032,292,292,295,631 907 744GBPLSE2,29
NP I PoOSchlumberger9.7. 2:04:00--47,432,1817 370 533USDNYQ47,43
NP I PoOSkotan8.7. 18:00:240,600,600,601,3513 104PLNWSE,60
NP I PoOSM Energy9.7. 2:04:00--29,114,266 783 443USDNYQ29,11
NP I PoOSoco Intl8.7. 17:35:130,250,250,251,20319 609GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:35:250,600,600,602,22929 015GBPLSE,60
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00--35,741,137 612USDPNK35,74
NP I PoOSubsea 7 SA- ------NOKOSL349,20
NP I PoOSuncor Energy- ------CADTOR83,63
NP I PoOSunda Ene Rg8.7. 17:03:300,010,010,010,00491 630GBPLSE,01
NP I PoOTarga Resources9.7. 2:04:00--277,861,481 081 535USDNYQ277,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,08
NP I PoOTetra Tech9.7. 2:04:00--9,330,761 445 964USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA8.7. 17:37:5869,2069,4769,352,326 185 160EURPAR69,35
NP I PoOTransocean9.7. 2:04:00--5,234,1842 580 650USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil8.7. 17:35:060,140,140,1410,5816 118 725GBPLSE,14
NP I PoOValero Energy9.7. 2:04:00--282,886,263 876 013USDNYQ282,88
NP I PoOVERBIO8.7. 17:35:2029,7429,8229,742,4894 004EURGER29,74
NP I PoOVOC Energy Units9.7. 2:04:00--3,083,7167 336USDNYQ3,08
NP I PoOW&T Offshore9.7. 2:04:00--3,598,469 202 998USDNYQ3,59
NP I PoOWilliams Cos9.7. 2:04:00--75,270,255 626 444USDNYQ75,27
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc9.7. 2:04:00--33,781,991 136 318USDNYQ33,78
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP