Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612770,00
KB115811600,35
PKN92,5492,550,06
Msft486,17486,5-1,14
Nokia5,3045,308-0,71
IBM311,55311,850,41
Mercedes-Benz Group AG60,8460,87-0,38
PFE25,4525,470,51
10.12.2025 14:29:29
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 9.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,44 -1,86 -0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 14:22:30P24,2524,7524,751,23151USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 14:04:020,010,010,01-1,311 785 044GBPLSE,01
NP I PoOAnglo Pacific10.12. 14:23:471,071,081,071,52366 099GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 14:22:5918,3218,4018,400,5546 705PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 14:12:550,110,120,11-1,723 438 123GBPLSE,12
NP I PoOBP10.12. 14:24:434,464,464,46-0,073 058 068GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 13:49:44P26,3926,9326,66-0,74299USDNYQ26,86
NP I PoOCadogan Petrol10.12. 9:04:230,040,050,040,005 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 13:43:281,901,931,91-2,766 733GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 14:13:148,748,768,73-1,91129 344EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 13:58:252,702,732,700,0041 177PLNWSE2,70
NP I PoOConocoPhillips10.12. 14:20:09P93,3293,8193,460,032 054USDNYQ93,43
NP I PoOCVR Energy10.12. 2:04:00P31,8137,0032,480,00997 929USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 12:08:2019,2519,5019,30-3,02373EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 14:23:54P37,3037,4837,400,008 537USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 14:05:44P12,4712,6812,661,129USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 13:43:000,000,000,00-2,8765 852 571GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 14:23:21P16,7516,7916,790,7129 430USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 14:24:17P32,3332,7832,330,00964USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 12:16:2317,7518,0017,90-2,72609EURGER18,40
NP I PoOEOG Resources10.12. 14:06:14P109,40109,80109,400,01167USDNYQ109,39
NP I PoOEQT10.12. 14:23:31P58,5158,8758,51-0,027 330USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 14:21:010,020,020,023,824 292 144GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 10:31:4410,0010,1010,061,41957EURBRU9,92
NP I PoOExxon Mobil10.12. 14:24:05P118,50118,64118,500,2110 099USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 14:16:128,578,598,58-1,89117 280EURAEX8,75
NP I PoOGalp Energia10.12. 14:24:5314,6414,6514,65-0,951 605 183EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00P42,0146,5044,150,0027 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00P38,3138,8338,490,00760 468USDNSQ38,49
NP I PoOGold Oil10.12. 13:31:160,000,000,0020,0021 670 170GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00P--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00P8,2012,0011,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 14:10:581,741,751,75-1,68553 323GBPLSE1,78
NP I PoOHalliburton10.12. 14:08:28P28,5428,6528,56-0,083 160USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 14:17:262,052,052,050,10228 593GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 14:12:23P7,337,807,450,68818USDNYQ7,40
NP I PoOHell Petrol10.12. 14:24:388,508,508,50-0,64148 740EURATH8,55
NP I PoOHelmerich10.12. 14:24:07P30,0630,5030,452,344 950USDNYQ29,75
NP I PoOHunting10.12. 14:20:093,943,953,951,54128 623GBPLSE3,89
NP I PoOChariot Oil10.12. 13:43:500,010,010,01-1,181 350 749GBPLSE,01
NP I PoOChevron10.12. 14:24:47P148,70149,00148,930,3011 237USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 14:03:15P--20,510,7519 812USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 14:02:350,240,240,240,321 057 554GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 14:24:03P27,3127,4927,31-0,043 211USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 14:19:145,515,535,510,09633 342SEKSTO5,50
NP I PoOMarathon10.12. 14:22:55P188,93191,99191,530,42217USDNYQ190,73
NP I PoOMaurel Prom10.12. 13:58:015,055,065,061,6122 812EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00P4,604,784,650,00695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00P--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16186,00188,40181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 14:20:59P55,0055,6255,450,4538USDNYQ55,20
NP I PoOMurphy Oil10.12. 14:09:09P32,2033,6033,001,29276USDNYQ32,58
NP I PoOMV Oil Units10.12. 14:14:03P1,281,311,280,003 796USDNYQ1,28
NP I PoONeste Oil10.12. 13:29:5019,1919,2219,206,40897 432EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00P--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 13:02:20P12,7720,7012,87-0,542USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 14:05:20P--7,17-2,3877 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 14:22:4244,3044,4644,301,514 839EURPAR43,64
NP I PoONorth Europe Oil10.12. 14:11:55P6,196,456,26-0,16352USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 14:24:47P41,3641,4141,36-0,4640 975USDNYQ41,55
NP I PoOOceaneering Intl10.12. 14:10:22P25,7527,8027,710,731 020USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 13:44:09P6,166,956,941,314USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 139,501 152,501 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00P--13,810,737 604USDPNK13,81
NP I PoOONICO10.12. 11:00:0011,0011,2011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 14:24:200,200,200,20-2,514 870 103GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 14:17:45P6,166,216,20-1,9012 141USDNSQ6,32
NP I PoOPermian Basin Units10.12. 2:04:00P17,3420,4518,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 14:21:370,010,010,0111,115 293 808GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 14:24:14P137,91141,49140,200,23262USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40526,80531,80526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 14:05:24P37,2637,8937,27-0,739 519USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 14:03:3068,1068,3068,10-0,2928 536USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00P--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00P13,0436,7532,590,00273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 14:24:070,800,810,81-7,6010 774 124GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 13:30:370,030,030,03-0,35636 450GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 11:45:10P5,815,995,860,002USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 2:04:00P68,4874,6070,810,0040 216USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 2:04:00P5,816,156,080,0095 222USDNYQ6,08
NP I PoOSBM Offshore10.12. 14:18:4524,5624,6024,58-0,2439 707EURAEX24,64
NP I PoOSBO AG10.12. 14:15:2227,8027,9027,85-0,7110 398EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 14:22:491,731,731,73-0,11204 620GBPLSE1,73
NP I PoOSchlumberger10.12. 14:21:09P38,1238,4138,350,133 111USDNYQ38,30
NP I PoOSkotan10.12. 13:33:300,780,820,82-1,2028 434PLNWSE,83
NP I PoOSM Energy10.12. 14:09:34P19,9020,0019,990,48658USDNYQ19,89
NP I PoOSoco Intl10.12. 14:17:030,200,210,20-1,9567 243GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 12:57:360,390,400,391,48261 862GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00P--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 13:12:38P179,71189,20183,690,004USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 14:24:30P8,858,948,860,113 551USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 14:24:3256,6556,6756,660,27678 904EURPAR56,51
NP I PoOTransocean10.12. 14:22:15P4,384,414,40-1,12117 381USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 14:22:340,060,060,06-5,892 538 054GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 13:11:46P175,01177,31175,320,00132USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 14:20:4319,2219,3119,266,59121 969EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 13:37:27P2,922,992,971,713USDNYQ2,92
NP I PoOW&T Offshore10.12. 14:16:58P1,781,801,800,0011 070USDNYQ1,80
NP I PoOWilliams Cos10.12. 14:20:52P61,4461,9561,610,10810USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 13:08:48P22,0926,5924,450,7413USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP