Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,5859,5-0,17
KB772772,50,46
PKN56,656,62-1,15
Msft437,29437,49-0,30
Nokia3,79153,796-0,76
IBM211,39214,2-0,18
Mercedes-Benz Group AG54,8654,88-7,03
PFE29,6429,66-0,07
20.09.2024 12:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Obsidian Energy Rg (Toronto)
Závěr k 19.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,90 -0,50 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,29
NP I PoOAker- ------NOKOSL570,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc20.9. 2:00:00P22,0024,5023,730,00312 356USDNSQ23,73
NP I PoOAltaGas- ------CADTOR34,25
NP I PoOAminex20.9. 12:13:230,010,020,01-2,111 950 202GBPLSE,02
NP I PoOAnglo Pacific20.9. 12:21:010,690,690,69-1,75322 399GBPLSE,70
NP I PoOARC Resources- ------CADTOR23,10
NP I PoOBaytex Energy- ------CADTOR4,26
NP I PoOBogdanka20.9. 12:09:4720,6420,7420,741,6726 108PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,79
NP I PoOBorders and Sou20.9. 11:40:080,020,020,026,59274 141GBPLSE,02
NP I PoOBP20.9. 12:22:334,104,104,10-1,7514 560 404GBPLSE4,17
NP I PoOBP Preferred Stock20.9. 12:00:131,501,591,59-1,85426GBPLSE1,55
NP I PoOBP Preferred Stock20.9. 12:00:001,581,641,641,556 499GBPLSE1,61
NP I PoOBP Prudhoe Bay Units20.9. 12:13:42P1,351,431,370,00171USDNYQ1,37
NP I PoOCabot Oil20.9. 11:45:48P23,4323,8623,570,00432USDNYQ23,57
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,92
NP I PoOCameco- ------CADTOR55,70
NP I PoOCapri Ener RG20.9. 12:17:182,182,202,18-3,0723 536GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR45,80
NP I PoOCenovus Energy- ------CADTOR23,35
NP I PoOCN Coal Energy Depository Receipt19.9. 23:20:00P--21,59-0,02100USDPNK21,59
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy20.9. 10:56:420,950,980,95-3,362 414PLNWSE,98
NP I PoOConocoPhillips20.9. 12:21:40P109,22110,68110,640,08176USDNYQ110,55
NP I PoOCVR Energy20.9. 2:04:00P18,7826,2524,600,001 339 035USDNYQ24,60
NP I PoODaldrup & Soehne19.9. 16:06:178,748,988,76-1,35369EURGER8,88
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL228,90
NP I PoODevon Energy20.9. 12:11:56P40,6541,1940,77-0,491 369USDNYQ40,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.9. 11:39:46P11,1411,3511,28-0,271USDNYQ11,31
NP I PoODN Oljeselskap- ------NOKOSL11,47
NP I PoOEGPI Firecreek19.9. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy20.9. 12:06:160,000,000,00-4,814 061 667GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,00
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,95
NP I PoOEnbridge CRP-H- ------CADTOR19,91
NP I PoOEnbridge Inc- ------CADTOR54,82
NP I PoOEnergy Transfer Units20.9. 11:52:37P16,1616,2016,180,0626USDNYQ16,17
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,68
NP I PoOEnterprise Prodt Units20.9. 2:04:00P29,3929,6729,390,002 896 838USDNYQ29,39
NP I PoOEnviTec Biogas20.9. 12:09:3431,1031,7031,800,95452EURGER31,50
NP I PoOEOG Resources20.9. 11:24:56P117,88128,04125,00-0,16507USDNYQ125,20
NP I PoOEQT20.9. 12:07:10P34,3834,8934,750,0641USDNYQ34,73
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F20.9. 12:22:58120,20120,60120,60-1,472 042EURPAR122,40
NP I PoOEuronav20.9. 12:14:4414,3514,3814,37-0,213 305EURBRU14,40
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,01-2,7766 178GBPLSE,01
NP I PoOExmar NV Ord Shs20.9. 11:59:118,568,628,58-0,926 782EURBRU8,66
NP I PoOExxon Mobil20.9. 12:22:52P115,56116,04115,80-0,173 876USDNYQ116,00
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg20.9. 12:16:4220,9821,0421,02-0,5732 285EURAEX21,14
NP I PoOGalp Energia20.9. 12:17:4516,9116,9216,91-0,91313 856EURLIS17,06
NP I PoOGlobal Partners Units20.9. 2:04:01P17,5768,5343,920,0043 641USDNYQ43,92
NP I PoOGolar LNG20.9. 11:07:00P34,2835,0034,29-0,2610USDNSQ34,38
NP I PoOGold Oil20.9. 12:11:110,000,000,002,7419 092 272GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 23:20:00P--10,300,98224 376USDPNK10,30
NP I PoOGulf Island20.9. 2:00:00P4,406,415,480,0013 668USDNSQ5,48
NP I PoOGulf Keystone Pt Rg20.9. 12:18:551,161,171,17-0,5287 592GBPLSE1,17
NP I PoOHalliburton20.9. 12:18:42P29,3929,6729,51-0,072 087USDNYQ29,53
NP I PoOHarbour Ener Rg20.9. 12:22:242,632,642,64-1,68332 353GBPLSE2,68
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol20.9. 2:04:00P9,9910,5510,390,003 805 748USDNYQ10,39
NP I PoOHell Petrol20.9. 12:19:287,017,027,020,2197 105EURATH7,01
NP I PoOHelmerich20.9. 12:09:13P31,6634,8032,290,16310USDNYQ32,24
NP I PoOHess20.9. 12:21:21P124,99137,23133,500,003USDNYQ133,50
NP I PoOHunting20.9. 12:16:354,104,114,11-2,1547 389GBPLSE4,20
NP I PoOChariot Oil20.9. 12:18:570,020,020,02-6,0217 337 315GBPLSE,02
NP I PoOChevron20.9. 12:21:40P144,80145,00144,96-0,023 276USDNYQ144,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR93,27
NP I PoOInpex Hldg Unsp ADR19.9. 23:20:00P--13,521,9689 371USDPNK13,52
NP I PoOIofina20.9. 11:16:470,200,210,20-6,41318 321GBPLSE,22
NP I PoOJohn Wood Group20.9. 12:08:241,311,321,32-0,38390 238GBPLSE1,32
NP I PoOKeyera- ------CADTOR41,32
NP I PoOKinder Morgan20.9. 12:01:00P21,4021,7921,51-0,37456USDNYQ21,59
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum20.9. 12:20:458,628,648,62-4,86209 389SEKSTO9,06
NP I PoOMarathon20.9. 11:48:41P159,00179,33167,050,42403USDNYQ166,35
NP I PoOMarathon Oil20.9. 2:04:00P27,7128,1927,890,006 744 214USDNYQ27,89
NP I PoOMaurel Prom20.9. 12:19:204,874,874,87-2,0534 229EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr20.9. 2:04:00P2,366,505,880,002 209USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 23:20:00P--3,771,4844 904USDPNK3,77
NP I PoOMOL-A Rg19.9. 13:35:00155,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.9. 2:04:00P43,5045,0044,130,001 629 238USDNYQ44,13
NP I PoOMurphy Oil20.9. 2:04:00P33,0039,5036,020,002 086 317USDNYQ36,02
NP I PoOMV Oil Units20.9. 2:04:00P9,009,809,400,0042 438USDNYQ9,40
NP I PoONeste Oil20.9. 11:24:1916,7216,7316,71-0,51385 220EURHEL16,80
NP I PoONeste Oil Depository Receipt19.9. 23:20:00P--9,271,3171 977USDPNK9,27
NP I PoONewpark Resource20.9. 2:04:00P6,038,947,500,00754 735USDNYQ7,50
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt19.9. 23:20:00P--5,934,04119 678USDPNK5,93
NP I PoONorth Europe Oil20.9. 2:04:00P5,006,705,170,0033 605USDNYQ5,17
NP I PoONorwegian Energy- ------NOKOSL455,00
NP I PoONth Amer Constr Rg- ------CADTOR25,33
NP I PoONuVista Energy- ------CADTOR11,65
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental20.9. 12:22:01P52,0152,1852,130,1913 447USDNYQ52,03
NP I PoOOceaneering Intl20.9. 2:04:00P10,4027,2025,860,00591 155USDNYQ25,86
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl20.9. 12:20:14P1,984,984,981,0178USDNYQ4,93
NP I PoOOMV18.9. 14:23:27917,40930,40921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 23:20:00P--10,382,9822 146USDPNK10,38
NP I PoOONICO20.9. 11:21:488,608,808,800,0050PLNWSE8,80
NP I PoOOutback18.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,88
NP I PoOPanoro- ------NOKOSL27,30
NP I PoOPantheon20.9. 12:22:080,150,150,15-3,66433 952GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR25,69
NP I PoOPatterson UTI20.9. 2:00:00P8,508,898,500,004 628 977USDNSQ8,50
NP I PoOPermian Basin Units20.9. 2:04:00P10,5013,0011,780,0082 492USDNYQ11,78
NP I PoOPetrel Resources20.9. 10:56:360,010,010,01-2,22157 379GBPLSE,01
NP I PoOPetro Matad20.9. 11:58:080,020,020,02-0,492 985 434GBPLSE,02
NP I PoOPetrofac20.9. 12:21:460,180,190,181,931 669 672GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,95
NP I PoOPhillips 6620.9. 2:04:00P122,00133,22132,550,002 744 785USDNYQ132,55
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.9. 12:02:56329,55334,55334,00-1,74535CZKPSE-KOBOS339,90
NP I PoOPrecision Dril Rg- ------CADTOR90,82
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,44
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources20.9. 2:04:00P30,5031,3430,510,002 085 717USDNYQ30,51
NP I PoORegal Petroleum20.9. 11:11:180,190,190,19-1,2312 645GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.9. 12:10:5270,8071,0070,900,5767 611USDLIB70,50
NP I PoORepsol YPF- ------EURMCE11,85
NP I PoORepsol YPF Depository Receipt19.9. 23:20:00P--13,121,00105 973USDPNK13,12
NP I PoORex Stores20.9. 2:04:00P33,9047,0545,880,0087 748USDNYQ45,88
NP I PoORl Dutch Shell Rg18.9. 9:00:15763,10783,10760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl20.9. 11:06:010,140,150,14-3,6058 558GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.9. 12:17:070,040,040,04-0,111 385 477GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.9. 2:04:00P2,626,786,550,001 222 356USDNYQ6,55
NP I PoOSabine Royalty Units20.9. 2:04:00P59,7068,0060,510,0032 657USDNYQ60,51
NP I PoOSan Juan Basin Units20.9. 2:04:00P3,193,653,590,0085 085USDNYQ3,59
NP I PoOSBM Offshore20.9. 12:11:0716,4516,4616,45-0,3660 087EURAEX16,51
NP I PoOSeaBird- ------NOKOSL4,97
NP I PoOSerica Energy20.9. 12:21:111,371,371,37-3,52710 839GBPLSE1,42
NP I PoOSchlumberger20.9. 12:13:52P42,6642,9342,69-0,145 126USDNYQ42,75
NP I PoOSchoeller Bleck20.9. 12:17:1629,7529,8529,80-2,7737 661EURVIE30,65
NP I PoOSkotan20.9. 12:01:061,191,221,19-3,256 789PLNWSE1,23
NP I PoOSM Energy20.9. 2:04:00P36,0044,0541,490,001 321 311USDNYQ41,49
NP I PoOSoco Intl20.9. 12:08:090,250,250,25-0,3469 418GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,60
NP I PoOSouthwestern Ene20.9. 2:04:00P6,386,566,560,0025 168 283USDNYQ6,56
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.9. 12:22:380,470,470,47-1,46122 030GBPLSE,48
NP I PoOSubsea 7 Depository Receipt19.9. 23:20:00P--17,972,922 238USDPNK17,97
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR51,13
NP I PoOTarga Resources20.9. 2:04:00P60,89243,53152,210,001 729 607USDNYQ152,21
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,01
NP I PoOTC Energy Rg- ------CADTOR61,03
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,49
NP I PoOTeekay Shipping20.9. 2:04:00P8,679,508,890,00405 948USDNYQ8,89
NP I PoOTetra Tech20.9. 2:04:00P3,003,263,090,00964 071USDNYQ3,09
NP I PoOTGS Nopec Geo- ------NOKOSL106,20
NP I PoOTotal SA20.9. 12:22:4761,9361,9461,94-1,131 408 292EURPAR62,65
NP I PoOTransocean20.9. 12:01:08P4,544,634,550,22883USDNYQ4,54
NP I PoOTrican Well Svc- ------CADTOR4,90
NP I PoOTullow Oil20.9. 12:11:210,230,240,23-1,761 022 489GBPLSE,24
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy20.9. 12:21:40P137,33138,64138,63-0,041 411USDNYQ138,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,60
NP I PoOVERBIO20.9. 12:21:5215,2015,2515,26-2,1827 943EURGER15,60
NP I PoOVeren Rg- ------CADTOR8,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,05
NP I PoOVOC Energy Units20.9. 2:04:00P3,554,894,830,0039 579USDNYQ4,83
NP I PoOW&T Offshore20.9. 2:04:00P2,102,242,110,00764 538USDNYQ2,11
NP I PoOWilliams Cos20.9. 2:04:00P44,5745,2544,890,004 787 747USDNYQ44,89
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc20.9. 2:04:00P12,3448,1430,850,00834 055USDNYQ30,85
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP