Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116611680,34
PKN91,97920,43
Msft-2,50
Nokia5,325,3280,76
IBM0,28
Mercedes-Benz Group AG59,6659,693,52
PFE1,67
04.12.2025 9:43:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 3.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,66 2,85 0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 2:00:00--23,780,38261 431USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 9:37:050,010,020,012,123 111GBPLSE,01
NP I PoOAnglo Pacific4.12. 9:37:081,061,081,070,772 588GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 9:37:0519,8019,8819,82-0,50935PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 9:30:280,110,120,114,15319 992GBPLSE,11
NP I PoOBP4.12. 9:38:264,614,614,61-0,63968 679GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 9:19:551,481,541,520,0041GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 2:04:00--27,162,925 888 286USDNYQ27,16
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,05-4,7625 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG3.12. 17:35:191,901,961,960,002 571GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 9:36:039,569,599,58-0,10101 635EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 9:34:592,802,822,790,727 897PLNWSE2,77
NP I PoOConocoPhillips4.12. 2:04:00--91,812,825 647 601USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00--34,31-0,90818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 9:02:3819,0019,2019,000,0050EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 2:04:00--37,691,159 200 464USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 2:04:00--12,920,621 246 863USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 9:38:200,000,000,0010,0623 219 576GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 2:04:00--16,710,7212 128 914USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 2:04:00--32,130,442 829 928USDNYQ32,13
NP I PoOEnviTec Biogas3.12. 17:35:4117,8518,4018,303,393 618EURGER17,70
NP I PoOEOG Resources4.12. 2:04:00--111,512,253 922 361USDNYQ111,51
NP I PoOEQT4.12. 2:04:00--61,174,399 413 909USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas3.12. 17:06:300,020,020,021,41746 078GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 9:35:569,9010,0010,00-1,38824EURBRU10,14
NP I PoOExxon Mobil4.12. 2:04:00--117,802,1016 819 130USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 9:38:029,039,059,041,4061 069EURAEX8,91
NP I PoOGalp Energia4.12. 9:38:0217,6417,6517,650,0920 218EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00--43,881,5056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 2:00:00--38,212,281 377 817USDNSQ37,36
NP I PoOGold Oil4.12. 9:10:450,000,000,00-8,331 114 599GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00--11,880,0840 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 9:37:221,741,751,740,585 060GBPLSE1,73
NP I PoOHalliburton4.12. 2:04:00--27,401,8210 464 190USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 9:38:232,102,112,100,3834 414GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 2:04:00--7,304,581 742 754USDNYQ7,30
NP I PoOHell Petrol4.12. 9:37:338,418,448,420,241 822EURATH8,40
NP I PoOHelmerich4.12. 2:04:00--30,314,661 388 279USDNYQ30,31
NP I PoOHunting4.12. 9:33:263,903,933,890,783 215GBPLSE3,86
NP I PoOChariot Oil3.12. 15:43:120,010,010,024,75147 462GBPLSE,01
NP I PoOChevron4.12. 2:04:00--151,590,898 060 175USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00--20,22-0,2553 776USDPNK20,22
NP I PoOIofina3.12. 17:26:360,220,220,220,39130 676GBPLSE,22
NP I PoOJohn Wood Group4.12. 9:38:470,240,240,24-0,754 880 870GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 2:04:00--27,171,1910 768 173USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 9:37:075,945,965,953,12193 776SEKSTO5,77
NP I PoOMarathon4.12. 2:04:00--189,43-1,702 415 909USDNYQ189,43
NP I PoOMaurel Prom4.12. 9:37:235,055,075,050,6024 810EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00--4,680,322 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32183,70190,70186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 2:04:00--54,821,711 146 299USDNYQ54,82
NP I PoOMurphy Oil4.12. 2:04:00--32,964,801 906 951USDNYQ32,96
NP I PoOMV Oil Units4.12. 2:04:00--1,1510,58303 944USDNYQ1,15
NP I PoONeste Oil4.12. 8:43:2317,4117,4317,43-1,3074 559EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00--12,500,641 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 9:36:0542,5242,8042,601,721 591EURPAR41,88
NP I PoONorth Europe Oil4.12. 2:04:00--6,141,1580 543USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 2:04:00--42,451,127 062 942USDNYQ42,45
NP I PoOOceaneering Intl4.12. 2:04:00--26,245,93741 506USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 2:04:00--6,715,84941 928USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 151,001 164,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00--13,96-0,4310 203USDPNK13,96
NP I PoOONICO3.12. 17:59:1311,0011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 9:35:400,220,220,22-2,15583 243GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 2:00:00--6,285,5511 488 099USDNSQ5,95
NP I PoOPermian Basin Units4.12. 2:04:00--18,154,25136 873USDNYQ18,15
NP I PoOPetrel Resources3.12. 14:35:460,010,010,01-6,926 000GBPLSE,01
NP I PoOPetro Matad4.12. 9:37:260,010,010,01-0,48248 633GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 2:04:00--139,851,662 186 601USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31521,30526,30522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 2:04:00--39,894,783 030 851USDNYQ39,89
NP I PoORegal Petroleum3.12. 12:00:010,180,210,19-1,54211GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 9:38:4668,1068,3068,200,1515 268USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt3.12. 23:20:00--19,131,3254 863USDPNK19,13
NP I PoORex Stores4.12. 2:04:00--33,50-0,56190 777USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 9:35:580,840,850,853,68533 696GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 9:21:360,030,030,035,04142 731GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 2:04:00--5,756,481 332 294USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 2:04:00--79,161,2530 060USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 2:04:00--5,774,53199 623USDNYQ5,77
NP I PoOSBM Offshore4.12. 9:38:1824,9024,9424,921,2214 971EURAEX24,62
NP I PoOSBO AG4.12. 9:28:0728,2028,4028,250,535 398EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 9:35:191,721,731,732,25182 117GBPLSE1,69
NP I PoOSchlumberger4.12. 2:04:00--37,553,2716 133 740USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 2:04:00--20,213,482 109 384USDNYQ20,21
NP I PoOSoco Intl3.12. 17:35:170,200,210,202,28188 802GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 9:16:180,380,400,391,342 539GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00--19,022,286 490USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 2:04:00--175,722,281 570 813USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 2:04:00--8,6510,475 507 435USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 9:38:3557,2057,2157,200,28188 602EURPAR56,52
NP I PoOTransocean4.12. 2:04:00--4,453,2531 726 119USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 9:38:100,070,070,077,622 193 925GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 2:04:00--177,05-0,833 138 701USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 9:38:5118,8218,8618,850,2741 149EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 2:04:00--3,044,47107 018USDNYQ3,04
NP I PoOW&T Offshore4.12. 2:04:00--1,799,151 781 399USDNYQ1,79
NP I PoOWilliams Cos4.12. 2:04:00--61,552,237 621 446USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 2:04:00--23,751,32523 828USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP