Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12991300-0,08
KB11611162-0,43
PKN93,8593,88-1,05
Msft485,35485,60,12
Nokia5,5165,520,18
IBM302,5303,67-0,08
Mercedes-Benz Group AG59,2759,29-0,25
PFE25,2825,290,32
23.12.2025 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Obsidian Energy Rg (Toronto)
Závěr k 22.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,90 2,20 0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 13:13:43P23,2223,7723,22-0,56200USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 13:52:050,020,020,029,7011 805 167GBPLSE,02
NP I PoOAnglo Pacific23.12. 13:50:081,131,141,140,00111 766GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 13:51:1017,8417,9017,881,71112 227PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 13:03:370,100,100,100,50342 175GBPLSE,10
NP I PoOBP23.12. 13:54:114,274,274,27-0,264 177 261GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 13:39:14P25,5125,6325,560,1680USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG22.12. 17:35:031,871,931,900,009 174GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 13:42:568,068,098,10-1,4660 749EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 13:43:232,602,632,60-3,35202 385PLNWSE2,69
NP I PoOConocoPhillips23.12. 13:43:14P93,2194,0493,510,21406USDNYQ93,31
NP I PoOCVR Energy23.12. 2:04:00P26,3627,4526,610,001 404 914USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 13:51:5619,2019,5019,200,00699EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 13:54:06P36,4136,6936,450,051 361USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 13:37:23P12,1012,1912,11-0,743 334USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 13:51:570,000,000,00-20,424 190 880GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 13:46:13P16,3216,3516,320,122 063USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 13:22:55P32,0032,1932,100,192 636USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,4517,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 13:42:00P103,48104,69103,420,00168USDNYQ103,42
NP I PoOEQT23.12. 13:54:27P53,6954,1153,520,043 173USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 13:34:190,020,020,021,802 923 673GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9510,1610,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 13:54:17P118,39118,46118,450,252 848USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 13:46:568,448,468,45-0,9479 883EURAEX8,53
NP I PoOGalp Energia23.12. 13:53:4814,2714,2814,27-0,90354 073EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 2:04:00P42,0145,0042,800,0050 183USDNYQ42,80
NP I PoOGolar LNG23.12. 2:00:00P37,1137,6537,290,002 110 718USDNSQ37,29
NP I PoOGold Oil23.12. 13:37:110,000,000,00-0,8039 060 933GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 13:45:09P11,9012,5011,930,001USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 13:42:131,751,761,752,54302 965GBPLSE1,71
NP I PoOHalliburton23.12. 13:38:56P28,0528,2828,270,2818USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 13:53:582,012,022,02-1,181 204 585GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 13:04:11P6,386,486,430,0065USDNYQ6,43
NP I PoOHell Petrol23.12. 13:54:218,568,568,560,00187 488EURATH8,56
NP I PoOHelmerich23.12. 2:04:00P27,0029,7328,270,001 230 859USDNYQ28,27
NP I PoOHunting23.12. 13:36:013,633,653,64-0,8210 548GBPLSE3,67
NP I PoOChariot Oil23.12. 13:43:040,020,020,02-3,64997 186GBPLSE,02
NP I PoOChevron23.12. 13:52:33P149,55149,97149,76-0,031 582USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00P--20,421,2438 170USDPNK20,42
NP I PoOIofina23.12. 13:34:280,240,260,250,89175 271GBPLSE,24
NP I PoOJohn Wood Group23.12. 13:48:130,240,240,240,00838 206GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 13:29:42P26,8926,9626,890,00180USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 13:52:264,874,904,901,79823 793SEKSTO4,81
NP I PoOMarathon23.12. 13:00:02P164,70167,27164,68-0,0572USDNYQ164,77
NP I PoOMaurel Prom23.12. 13:53:504,924,934,93-0,2033 873EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 13:00:00P4,084,324,150,001USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg23.12. 10:36:23180,00183,60181,800,28135CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 13:40:49P53,4154,3953,760,002USDNYQ53,76
NP I PoOMurphy Oil23.12. 13:54:44P30,6932,3332,091,23279USDNYQ31,70
NP I PoOMV Oil Units23.12. 13:41:11P1,141,201,200,00127USDNYQ1,20
NP I PoONeste Oil23.12. 12:59:0118,8118,8418,820,72160 686EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 2:04:00P12,2619,7212,330,00481 284USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 13:53:5042,6642,9042,66-0,052 723EURPAR42,68
NP I PoONorth Europe Oil23.12. 2:04:00P6,106,956,340,0041 707USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 13:54:27P40,3340,3440,340,1710 413USDNYQ40,27
NP I PoOOceaneering Intl23.12. 13:00:09P25,0525,6524,900,241 269USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 10:29:58P6,757,206,87-1,01205USDNYQ6,94
NP I PoOOMV23.12. 13:34:311 139,001 147,001 146,50-0,0933CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 11:01:2510,0010,3010,300,0065PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 13:52:140,100,100,108,2928 308 937GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 13:04:19P5,846,055,890,00935USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00P17,0618,0017,300,0077 690USDNYQ17,30
NP I PoOPetrel Resources23.12. 13:31:100,010,010,011,39523 891GBPLSE,01
NP I PoOPetro Matad23.12. 12:39:460,010,010,01-3,781 337 808GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 13:00:00P129,00130,99129,000,0145USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58534,20539,20545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 13:38:58P34,9035,7234,850,06716USDNYQ34,83
NP I PoORegal Petroleum23.12. 13:50:380,140,190,1926,6794 462GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 13:45:0469,9070,0070,00-0,8515 649USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 2:04:00P26,0054,9734,360,00220 110USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 9:00:10772,00800,00800,000,0025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 13:46:310,740,740,74-3,152 547 616GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 13:53:430,030,030,03-8,0180 295GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 13:04:11P5,515,615,55-0,1830USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 13:40:11P66,1071,0269,541,952USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,305,505,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 13:47:5624,5624,5824,54-0,1656 666EURAEX24,58
NP I PoOSBO AG23.12. 13:53:5026,8026,9026,80-0,5621 178EURVIE26,95
NP I PoOSerica Energy23.12. 13:53:581,721,731,73-0,17353 878GBPLSE1,73
NP I PoOSchlumberger23.12. 13:08:36P38,3538,6238,450,31271USDNYQ38,33
NP I PoOSkotan23.12. 13:37:580,770,780,78-4,4244 956PLNWSE,81
NP I PoOSM Energy23.12. 10:00:00P18,9219,1319,120,68104USDNYQ18,99
NP I PoOSoco Intl23.12. 13:06:590,190,200,20-1,194 572GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 13:36:420,380,390,391,3430 479GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 13:08:16P176,00186,49182,660,007USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 13:00:00P9,339,469,471,5045USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 13:53:5955,8055,8155,81-0,23559 582EURPAR55,94
NP I PoOTransocean23.12. 13:44:55P4,024,044,020,2528 170USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 13:48:390,060,060,061,67627 299GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 13:41:21P164,00165,05164,050,3156USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 13:47:5619,5919,7019,61-1,1136 609EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 13:28:56P2,752,802,802,39287USDNYQ2,73
NP I PoOW&T Offshore23.12. 11:36:19P1,701,751,711,7947USDNYQ1,68
NP I PoOWilliams Cos23.12. 12:45:25P58,4559,4958,82-0,1731USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 12:55:33P22,9726,5423,20-0,39350USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP