Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,08
KB11471149-2,54
PKN97,9597,97-3,19
Msft475,5475,96-0,56
Nokia5,135,136-1,61
IBM291,27292,490,30
Mercedes-Benz Group AG56,656,610,00
PFE24,4324,460,25
21.11.2025 13:10:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2025
Obsidian Energy Rg (Toronto)
Závěr k 20.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,80 -0,11 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 2:00:00P23,7024,1023,860,00169 848USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 11:44:340,010,020,01-0,681 148 154GBPLSE,01
NP I PoOAnglo Pacific21.11. 12:55:450,910,920,91-2,87185 446GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 12:53:4020,3520,4520,35-1,219 746PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 12:08:150,110,110,11-2,68886 831GBPLSE,11
NP I PoOBP21.11. 13:05:464,504,504,50-1,798 263 547GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOBP Preferred Stock21.11. 11:16:541,481,541,51-1,76366GBPLSE1,51
NP I PoOCabot Oil21.11. 13:00:00P25,3025,6125,39-0,043 971USDNYQ25,40
NP I PoOCadogan Petrol21.11. 13:01:070,030,040,03-18,92514 093GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 9:00:101,931,992,000,00474GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 13:03:588,608,628,62-2,82270 647EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 13:04:022,702,722,745,38206 765PLNWSE2,60
NP I PoOConocoPhillips21.11. 12:47:36P86,1688,5087,13-0,39859USDNYQ87,47
NP I PoOCVR Energy21.11. 12:00:28P33,3538,0033,90-1,283USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 13:02:4916,3016,5016,35-4,941 839EURGER17,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 13:04:28P34,9235,2435,02-0,405 302USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 11:44:25P13,3013,4613,26-0,53779USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 13:03:560,000,000,006,1374 808 216GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 13:05:57P16,5816,6216,60-0,245 565USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 13:01:15P31,7531,8131,75-0,44301USDNYQ31,89
NP I PoOEnviTec Biogas20.11. 17:11:1118,4518,9518,95-0,79665EURGER18,75
NP I PoOEOG Resources21.11. 13:00:10P105,50111,15106,00-0,07725USDNYQ106,07
NP I PoOEQT21.11. 13:04:37P56,1156,2956,20-0,272 445USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 13:02:3143,6643,8043,68-3,3211 721EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 12:51:570,020,020,027,774 082 662GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 11:28:1710,6010,7210,600,002 601EURBRU10,60
NP I PoOExxon Mobil21.11. 13:04:36P116,80117,04116,96-0,057 506USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 13:04:088,298,308,30-1,89155 933EURAEX8,46
NP I PoOGalp Energia21.11. 13:05:4017,5417,5517,55-2,91547 395EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 2:04:00P42,0145,0042,880,0032 065USDNYQ42,88
NP I PoOGolar LNG21.11. 13:00:00P36,4140,8036,500,3911USDNSQ36,36
NP I PoOGold Oil21.11. 12:56:580,000,000,003,6093 145 776GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 23:20:00P--5,29-0,94717 481USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 12:36:59P11,7111,8011,70-0,68249USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 13:02:551,761,761,76-3,30840 953GBPLSE1,82
NP I PoOHalliburton21.11. 13:00:08P25,2625,6225,59-0,1213 935USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 13:05:192,172,172,17-5,981 182 763GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 13:00:11P6,176,666,25-0,1692USDNYQ6,26
NP I PoOHell Petrol21.11. 13:05:468,338,338,33-0,30178 333EURATH8,35
NP I PoOHelmerich21.11. 13:00:14P26,0026,2526,00-0,381 581USDNYQ26,10
NP I PoOHunting21.11. 13:03:003,613,623,61-2,4388 932GBPLSE3,70
NP I PoOChariot Oil21.11. 12:21:480,010,020,01-4,721 900 319GBPLSE,02
NP I PoOChevron21.11. 13:04:48P150,04150,65150,400,069 495USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR20.11. 23:20:00P--19,721,1316 152USDPNK19,72
NP I PoOIofina20.11. 16:41:030,210,220,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group21.11. 12:53:300,240,240,240,164 547 374GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 13:00:00P26,5826,7926,750,112 826USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 13:05:064,044,084,04-3,71317 084SEKSTO4,20
NP I PoOMarathon21.11. 13:00:10P181,63189,54187,00-0,4627USDNYQ187,87
NP I PoOMaurel Prom21.11. 12:55:264,794,814,81-4,3295 701EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 10:30:37P4,504,804,46-2,23101USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 23:20:00P--4,640,3217 432USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54187,50194,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 13:00:00P52,6153,4853,47-0,02205USDNYQ53,48
NP I PoOMurphy Oil21.11. 13:02:10P29,5130,3830,401,003 645USDNYQ30,10
NP I PoOMV Oil Units21.11. 12:48:54P1,001,051,052,942 356USDNYQ1,02
NP I PoONeste Oil21.11. 12:10:0516,6916,7016,70-3,83785 996EURHEL17,36
NP I PoONeste Oil Depository Receipt20.11. 23:20:00P--9,83-0,5117 669USDPNK9,83
NP I PoONewpark Resource21.11. 2:04:00P11,0212,9711,210,00715 154USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:20:00P--6,86-1,7950 974USDPNK6,86
NP I PoONorth Europe Oil21.11. 2:04:00P5,505,855,690,0071 905USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 13:06:03P40,8541,0040,94-0,6649 605USDNYQ41,21
NP I PoOOceaneering Intl21.11. 12:17:14P20,0025,4223,380,004USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 2:04:00P5,826,555,860,00760 691USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 149,001 162,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 23:20:00P--13,990,0413 322USDPNK13,99
NP I PoOONICO21.11. 11:29:5010,3010,7010,700,0028PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 13:05:020,260,270,26-6,715 139 518GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 13:02:03P5,345,405,39-0,3718 569USDNSQ5,41
NP I PoOPermian Basin Units21.11. 13:00:00P17,8818,5018,310,772USDNYQ18,17
NP I PoOPetrel Resources21.11. 12:21:560,010,010,01-6,50815 043GBPLSE,01
NP I PoOPetro Matad21.11. 12:46:410,010,010,011,061 712 328GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 11:05:05P131,49140,50131,990,00130USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10554,10559,10558,70-3,094CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 13:01:45P37,0138,9938,190,00117USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 12:53:2668,4068,6068,50-0,7238 071USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt20.11. 23:20:00P--18,74-0,2774 633USDPNK18,74
NP I PoORex Stores21.11. 2:04:00P12,6837,5031,690,00147 531USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 13:06:020,810,810,81-4,711 229 642GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.11. 2:04:00P4,995,515,060,002 801 685USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 2:04:00P76,5578,4077,760,0059 960USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 2:04:00P5,745,995,810,00235 823USDNYQ5,81
NP I PoOSBM Offshore21.11. 12:59:1024,0424,0824,06-1,07102 613EURAEX24,32
NP I PoOSBO AG21.11. 13:01:4826,3026,4526,400,1931 111EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 13:05:321,981,991,99-5,681 144 899GBPLSE2,11
NP I PoOSchlumberger21.11. 13:00:00P35,0036,1135,18-0,037 427USDNYQ35,19
NP I PoOSkotan21.11. 9:00:230,880,890,881,3810 000PLNWSE,87
NP I PoOSM Energy21.11. 13:00:13P18,4318,4918,34-0,494 841USDNYQ18,43
NP I PoOSoco Intl21.11. 12:28:210,200,210,210,76106 680GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 11:36:010,440,450,44-2,7177 077GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.11. 23:20:00P--18,531,376 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 12:00:54P166,01174,99170,00-0,1220USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 13:00:00P7,127,347,190,282 505USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 13:04:0555,4155,4255,44-0,411 660 771EURPAR55,67
NP I PoOTransocean21.11. 13:05:33P3,803,813,82-0,52132 349USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 13:05:370,060,060,06-32,9237 959 147GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 13:00:07P165,01172,05170,60-0,13621USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 13:00:2015,8115,8515,78-1,5648 107EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 2:04:00P2,652,802,720,00206 764USDNYQ2,72
NP I PoOW&T Offshore21.11. 12:55:17P1,851,891,84-2,6515 567USDNYQ1,89
NP I PoOWilliams Cos21.11. 13:03:18P58,6561,1058,950,07251USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 2:04:00P22,6624,9123,050,00673 502USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP