Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,161,29
Msft417,52417,62-0,37
Nokia13,1813,1959,20
IBM257,63257,851,89
Mercedes-Benz Group AG50,1450,160,78
PFE25,7925,8-0,62
22.05.2026 16:57:38
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026
Obsidian Energy Rg (Toronto)
Závěr k 21.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
16,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL1 288,00
NP I PoOAker Kvaerner- ------NOKOSL14,24
NP I PoOAkita Drilling- ------CADTOR4,62
NP I PoOAlliance Rsc22.5. 16:56:4424,7224,7624,74-0,36105 411USDNSQ24,83
NP I PoOAltaGas- ------CADTOR53,53
NP I PoOAminex22.5. 16:52:460,020,020,024,357 391 757GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,59
NP I PoOBogdanka22.5. 16:49:5321,3521,4521,300,0056 147PLNWSE21,30
NP I PoOBorders and Sou22.5. 15:48:230,110,110,113,17962 143GBPLSE,11
NP I PoOBP22.5. 16:57:485,515,515,51-2,487 244 241GBPLSE5,65
NP I PoOBP Preferred Stock22.5. 9:10:301,571,631,630,004 911GBPLSE1,60
NP I PoOBP Preferred Stock21.5. 13:52:321,411,491,44-0,831 048GBPLSE1,45
NP I PoOCadogan Petrol22.5. 13:09:300,040,050,04-16,2831 731GBPLSE,04
NP I PoOCameco- ------CADTOR145,13
NP I PoOCapri Ener RG22.5. 16:57:083,203,223,220,2278 343GBPLSE3,21
NP I PoOCdn Natural Rsc- ------CADTOR67,17
NP I PoOCenovus Energy- ------CADTOR41,75
NP I PoOCMB.TECH NV22.5. 16:56:5414,3414,3814,36-4,65151 229EURBRU15,06
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy22.5. 16:49:441,931,961,96-0,7635 162PLNWSE1,98
NP I PoOConocoPhillips22.5. 16:57:24120,55120,58120,570,02769 229USDNYQ120,55
NP I PoOCVR Energy22.5. 16:57:0032,0532,2432,140,9467 506USDNYQ31,84
NP I PoODaldrup & Soehne22.5. 16:55:3324,1024,5024,101,263 137EURGER23,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL357,30
NP I PoODevon Energy22.5. 16:57:3647,4247,4347,420,651 577 982USDNYQ47,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 16:57:3517,2117,2317,22-3,04730 126USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL19,84
NP I PoOEcora Royalties Plc22.5. 16:47:501,401,401,40-0,7199 289GBPLSE1,41
NP I PoOEGPI Firecreek15.5. 23:20:00--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy22.5. 16:56:520,000,000,008,91611 463GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,62
NP I PoOEnergy Transfer LP22.5. 16:57:5420,0320,0420,040,121 442 736USDNYQ20,01
NP I PoOENI- ------EURMIL23,79
NP I PoOEnsign Ergy Svcs- ------CADTOR4,51
NP I PoOEnterprise Prodt Units22.5. 16:57:3139,3339,3539,34-0,33378 508USDNYQ39,47
NP I PoOEnviTec Biogas22.5. 16:13:3620,0020,4020,200,00842EURGER20,40
NP I PoOEOG Resources22.5. 16:57:24140,91140,97140,940,69521 816USDNYQ139,98
NP I PoOEQT22.5. 16:57:2957,3557,3757,37-0,641 398 348USDNYQ57,74
NP I PoOEquinor ASA- ------NOKOSL365,10
NP I PoOEuropa Oil & Gas22.5. 16:33:070,010,020,01-2,715 629 033GBPLSE,02
NP I PoOExmar NV Ord Shs22.5. 16:55:3311,3011,6511,652,192 927EURBRU11,40
NP I PoOExxon Mobil22.5. 16:57:30154,65154,71154,68-0,392 563 017USDNYQ155,29
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg22.5. 16:57:4211,8711,9011,88-1,66234 626EURAEX12,08
NP I PoOGalp Energia22.5. 16:57:2619,2119,2219,21-2,491 114 418EURLIS19,70
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units22.5. 16:54:0649,9250,2150,07-0,3921 864USDNYQ50,26
NP I PoOGolar LNG22.5. 16:57:5352,0052,0552,00-0,59326 464USDNSQ52,31
NP I PoOGreen Thumb Inds Rg22.5. 16:57:02--7,24-0,82111 342USDPNK7,30
NP I PoOGulf Keystone Pt Rg22.5. 16:57:521,871,871,870,00341 943GBPLSE1,87
NP I PoOHalliburton22.5. 16:57:2041,4741,4841,48-1,161 377 763USDNYQ41,96
NP I PoOHarbour Ener Rg22.5. 16:55:402,822,822,82-1,741 194 730GBPLSE2,87
NP I PoOHargreaves Serv22.5. 16:53:467,908,107,950,615 973GBPLSE7,90
NP I PoOHelix Energy Sol22.5. 16:56:049,979,999,98-0,60196 635USDNYQ10,04
NP I PoOHell Petrol22.5. 16:25:009,789,869,78-3,17224 482EURATH10,10
NP I PoOHelmerich22.5. 16:56:4539,5939,6939,640,0884 776USDNYQ39,61
NP I PoOHunting22.5. 16:57:134,844,854,85-2,71173 611GBPLSE4,98
NP I PoOChariot Oil22.5. 16:08:340,020,020,02-2,452 578 896GBPLSE,02
NP I PoOChevron22.5. 16:57:31190,54190,60190,57-0,231 291 857USDNYQ191,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR184,49
NP I PoOInpex Hldg Unsp ADR22.5. 16:53:17--24,14-0,867 173USDPNK24,35
NP I PoOIofina22.5. 16:53:530,470,490,49-0,41371 862GBPLSE,49
NP I PoOKinder Morgan22.5. 16:57:5333,5133,5233,510,031 263 988USDNYQ33,50
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum22.5. 16:56:2710,0810,1010,10-3,071 272 939SEKSTO10,42
NP I PoOMarathon22.5. 16:57:42253,09253,36253,331,97306 656USDNYQ248,43
NP I PoOMaurel Prom22.5. 16:49:139,829,839,81-1,75129 797EURPAR9,99
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr22.5. 16:24:413,723,893,852,533 488USDNYQ3,71
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 16:25:19--6,25-2,794 721USDPNK6,43
NP I PoOMOL-A Rg22.5. 13:33:10--261,80-2,822CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 16:57:4556,2456,2856,261,13310 648USDNYQ55,62
NP I PoOMurphy Oil22.5. 16:57:3137,9337,9637,950,48194 402USDNYQ37,77
NP I PoOMV Oil Units22.5. 16:54:301,881,911,903,5570 603USDNYQ1,83
NP I PoONeste Oil22.5. 16:00:3628,4128,4428,410,18451 027EURHEL28,36
NP I PoONeste Oil Depository Receipt22.5. 16:55:21--16,43-0,306 532USDPNK16,48
NP I PoONewpark Resource22.5. 16:57:1715,2715,3415,340,46127 203USDNYQ15,27
NP I PoONorsk Hydro ASA- ------NOKOSL110,35
NP I PoONorsk Hydro ASA Depository Receipt22.5. 16:40:14--11,95-0,1730 289USDPNK11,97
NP I PoONorth Atlantic Energies22.5. 16:50:5353,0053,2553,20-1,302 442EURPAR53,90
NP I PoONorth Europe Oil22.5. 16:15:507,817,877,81-0,641 033USDNYQ7,86
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoOObsidian Energy Rg- ------CADTOR16,92
NP I PoOOccidental22.5. 16:57:3158,7858,7958,79-0,081 826 390USDNYQ58,83
NP I PoOOceaneering Intl22.5. 16:57:5138,4038,4438,40-0,2184 064USDNYQ38,48
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.5. 16:55:258,748,768,75-1,4694 252USDNYQ8,88
NP I PoOOMV21.5. 15:30:49--1 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt22.5. 16:21:20--18,31-3,021 023USDPNK18,74
NP I PoOONICO22.5. 15:00:0015,0015,5015,500,003PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX10,45
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.5. 16:55:230,160,160,16-1,5512 061 363GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR32,88
NP I PoOPatterson UTI22.5. 16:57:2912,1212,1312,13-0,70861 791USDNSQ12,21
NP I PoOPermian Basin Units22.5. 16:57:5430,2330,7730,903,0822 944USDNYQ29,98
NP I PoOPetrel Resources20.5. 15:54:500,010,010,014,351 060 000GBPLSE,01
NP I PoOPetro Matad22.5. 16:51:120,010,010,012,695 449 533GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR26,65
NP I PoOPhillips 6622.5. 16:56:58175,87176,05175,961,10285 794USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN22.5. 14:03:10--817,10-0,40161CZKPSE-KOBOS817,10
NP I PoOPrecision Dril Rg- ------CADTOR132,78
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.5. 16:57:3040,7940,8240,81-0,81353 887USDNYQ41,14
NP I PoORegal Petroleum22.5. 16:54:590,110,130,120,0053 001GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.5. 16:57:4056,9057,1056,901,0738 580USDLIB56,30
NP I PoORepsol YPF- ------EURMCE22,89
NP I PoORepsol YPF Depository Receipt22.5. 16:48:51--25,80-3,9716 044USDPNK26,86
NP I PoORex Stores22.5. 16:25:2448,6249,2248,890,7415 183USDNYQ48,53
NP I PoORl Dutch Shell Rg22.5. 14:59:39--960,009,0931CZKPSE-KOBOS960,00
NP I PoORockhopper Expl22.5. 16:54:520,780,790,79-0,51811 269GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum22.5. 13:11:380,020,020,02-0,11396 860GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 16:56:376,976,986,98-2,31149 321USDNYQ7,14
NP I PoOSabine Royalty Units22.5. 16:40:5676,8077,5877,230,122 184USDNYQ77,14
NP I PoOSan Juan Basin Units22.5. 16:57:094,104,114,100,4918 843USDNYQ4,08
NP I PoOSBM Offshore22.5. 16:57:0934,6834,7034,70-1,76174 789EURAEX35,32
NP I PoOSBO AG22.5. 16:44:5534,0534,2534,15-2,8467 484EURVIE35,15
NP I PoOSerica Energy22.5. 16:56:482,632,642,63-3,52831 496GBPLSE2,73
NP I PoOSchlumberger22.5. 16:57:2257,0357,0557,03-0,381 760 230USDNYQ57,25
NP I PoOSkotan22.5. 16:10:110,630,640,63-5,6921 527PLNWSE,67
NP I PoOSM Energy22.5. 16:57:4233,7433,7733,751,50523 505USDNYQ33,25
NP I PoOSoco Intl22.5. 16:28:130,280,290,29-2,38254 993GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 16:57:460,740,740,74-2,50384 680GBPLSE,76
NP I PoOSubsea 7 Depository Receipt22.5. 16:47:28--33,61-2,678 921USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL318,20
NP I PoOSuncor Energy- ------CADTOR93,36
NP I PoOSunda Ene Rg22.5. 16:37:060,020,020,023,028 037 712GBPLSE,02
NP I PoOTarga Resources22.5. 16:55:41272,51272,97272,910,99143 074USDNYQ270,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,94
NP I PoOTetra Tech22.5. 16:56:5910,4210,4410,431,16123 726USDNYQ10,31
NP I PoOTGS Nopec Geo- ------NOKOSL154,70
NP I PoOTotal SA22.5. 16:57:1878,3578,3678,36-2,371 943 146EURPAR80,26
NP I PoOTransocean22.5. 16:57:466,746,756,75-1,106 654 065USDNYQ6,82
NP I PoOTrican Well Svc- ------CADTOR8,06
NP I PoOTullow Oil22.5. 16:57:200,170,170,17-1,276 196 344GBPLSE,17
NP I PoOValero Energy22.5. 16:57:34244,92245,19245,011,63469 299USDNYQ241,09
NP I PoOVERBIO22.5. 16:57:2737,9438,1038,063,7161 654EURGER36,70
NP I PoOVOC Energy Units22.5. 16:39:503,123,163,171,275 771USDNYQ3,13
NP I PoOW&T Offshore22.5. 16:57:424,394,404,400,23994 190USDNYQ4,39
NP I PoOWilliams Cos22.5. 16:57:3777,9177,9277,920,52812 631USDNYQ77,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,83
NP I PoOWorld Fuel Svc22.5. 16:55:2429,2829,3229,281,35113 350USDNYQ28,89
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP