Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft-0,46
Nokia7,3047,3163,31
IBM0,33
Mercedes-Benz Group AG52,2852,281,20
PFE1,19
25.03.2026 23:18:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Obsidian Energy Rg (Toronto)
Závěr k 24.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
12,45 3,06 0,37 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL1 068,00
NP I PoOAker Kvaerner- ------NOKOSL15,44
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc25.3. 23:03:24A--28,99-0,35203 992USDNSQ28,70
NP I PoOAltaGas- ------CADTOR47,84
NP I PoOAminex25.3. 16:37:300,020,020,02-2,281 693 815GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBogdanka25.3. 18:00:5828,9029,0028,95-1,86211 965PLNWSE29,50
NP I PoOBorders and Sou25.3. 17:35:220,090,090,090,001 157 602GBPLSE,09
NP I PoOBP25.3. 17:35:265,675,675,671,7250 375 544GBPLSE5,58
NP I PoOBP Preferred Stock25.3. 14:05:581,451,471,48-1,274 990GBPLSE1,50
NP I PoOBP Preferred Stock25.3. 17:35:041,591,611,60-1,8415 039GBPLSE1,63
NP I PoOCabot Oil25.3. 23:18:34A--35,180,465 914 260USDNYQ35,02
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,040,003 000GBPLSE,05
NP I PoOCameco- ------CADTOR148,62
NP I PoOCapri Ener RG25.3. 17:35:142,652,662,650,00395 627GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR67,48
NP I PoOCenovus Energy- ------CADTOR35,02
NP I PoOCMB.TECH NV25.3. 17:35:1910,7411,4011,020,36162 599EURBRU10,98
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy25.3. 18:00:592,452,492,45-0,4157 842PLNWSE2,46
NP I PoOConocoPhillips25.3. 23:18:33A--128,99-0,327 493 859USDNYQ129,35
NP I PoOCVR Energy25.3. 23:13:16A--33,16-1,122 089 670USDNYQ33,06
NP I PoODaldrup & Soehne25.3. 17:35:3724,3024,6024,601,232 879EURGER24,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,20
NP I PoODevon Energy25.3. 23:18:34A--50,420,2810 378 542USDNYQ50,27
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.3. 23:13:31A--17,80-4,006 025 528USDNYQ18,52
NP I PoODN Oljeselskap- ------NOKOSL19,26
NP I PoOEcora Royalties Plc25.3. 17:35:231,301,301,300,78517 304GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00A--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy25.3. 17:14:540,000,000,00-7,0031 894 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,91
NP I PoOEnergy Transfer LP25.3. 23:18:14A--19,18-0,3611 475 798USDNYQ19,21
NP I PoOENI- ------EURMIL22,97
NP I PoOEnterprise Prodt Units25.3. 23:18:25A--39,071,593 769 158USDNYQ38,39
NP I PoOEnviTec Biogas25.3. 17:35:3326,8027,4027,6011,297 048EURGER24,80
NP I PoOEOG Resources25.3. 23:18:34A--143,210,483 538 005USDNYQ142,53
NP I PoOEQT25.3. 23:18:34A--68,003,987 109 062USDNYQ65,33
NP I PoOEquinor ASA- ------NOKOSL384,30
NP I PoOEuropa Oil & Gas25.3. 17:19:290,010,010,01-5,775 406 375GBPLSE,01
NP I PoOExmar NV Ord Shs25.3. 17:35:2510,5010,8010,60-5,368 422EURBRU11,20
NP I PoOExxon Mobil25.3. 23:19:00A--163,20-1,2817 181 695USDNYQ165,38
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg25.3. 17:35:0210,5010,6510,512,44555 790EURAEX10,26
NP I PoOGalp Energia25.3. 17:35:1820,5020,9720,78-0,672 787 854EURLIS20,92
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units25.3. 21:15:00A--45,11-2,3039 415USDNYQ46,17
NP I PoOGolar LNG25.3. 23:18:23A--54,80-2,613 163 243USDNSQ54,51
NP I PoOGold Oil25.3. 15:40:040,000,000,00-11,4319 394 402GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.3. 22:20:00A--6,35-3,201 638 831USDPNK6,56
NP I PoOGulf Keystone Pt Rg25.3. 17:35:022,062,072,06-0,24572 582GBPLSE2,07
NP I PoOHalliburton25.3. 23:18:37A--38,621,369 288 385USDNYQ38,11
NP I PoOHarbour Ener Rg25.3. 17:35:222,942,942,94-0,073 768 931GBPLSE2,94
NP I PoOHargreaves Serv25.3. 17:35:257,287,327,305,8069 848GBPLSE6,90
NP I PoOHelix Energy Sol25.3. 22:55:16A--9,95-0,701 246 555USDNYQ9,99
NP I PoOHell Petrol24.3. 16:25:019,479,529,47-2,32317 665EURATH9,47
NP I PoOHelmerich25.3. 22:52:25A--35,88-2,471 777 028USDNYQ37,28
NP I PoOHunting25.3. 17:35:064,834,844,840,73254 975GBPLSE4,80
NP I PoOChariot Oil25.3. 17:35:190,010,010,012,014 295 361GBPLSE,01
NP I PoOChevron25.3. 23:19:01A--204,85-0,798 861 967USDNYQ206,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR25.3. 22:20:00A--28,02-2,3477 393USDPNK28,69
NP I PoOIofina25.3. 16:18:330,240,240,242,46316 408GBPLSE,24
NP I PoOKinder Morgan25.3. 23:18:34A--34,000,1515 095 490USDNYQ33,93
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.3. 18:00:007,267,307,33-0,951 772 757SEKSTO7,40
NP I PoOMarathon25.3. 23:10:08A--241,32-1,092 259 554USDNYQ243,91
NP I PoOMaurel Prom25.3. 17:35:2110,0010,0410,01-2,44485 624EURPAR10,26
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr25.3. 23:07:43A--5,20-2,568 577USDNYQ5,27
NP I PoOMOL Magyar Olaj Depository Receipt25.3. 22:20:00A--5,97-1,5752 150USDPNK6,06
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.3. 23:17:56A--59,20-0,471 149 476USDNYQ59,17
NP I PoOMurphy Oil25.3. 23:12:11A--40,403,502 296 313USDNYQ38,62
NP I PoOMV Oil Units25.3. 22:20:20A--2,170,00229 423USDNYQ2,17
NP I PoONeste Oil25.3. 17:00:0028,7228,7628,58-0,761 949 653EURHEL28,80
NP I PoONeste Oil Depository Receipt25.3. 22:20:00A--16,550,0044 053USDPNK16,55
NP I PoONewpark Resource25.3. 22:48:26A--14,900,34820 861USDNYQ14,88
NP I PoONorsk Hydro ASA- ------NOKOSL87,80
NP I PoONorsk Hydro ASA Depository Receipt25.3. 22:20:00A--9,504,7474 902USDPNK9,07
NP I PoONorth Atlantic Energies25.3. 17:35:0164,0065,8065,30-0,3128 905EURPAR65,50
NP I PoONorth Europe Oil25.3. 23:03:33A--9,45-1,1760 289USDNYQ9,40
NP I PoONorwegian Energy- ------NOKOSL544,00
NP I PoOObsidian Energy Rg- ------CADTOR12,45
NP I PoOOccidental25.3. 23:18:35A--61,920,9813 996 830USDNYQ61,25
NP I PoOOceaneering Intl25.3. 22:36:44A--36,81-2,88816 894USDNYQ37,20
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.3. 22:21:54A--12,220,841 008 026USDNYQ11,89
NP I PoOOMV25.3. 16:01:26--1 483,501,4451CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt25.3. 22:20:00A--17,771,487 087USDPNK17,51
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,34
NP I PoOPanoro- ------NOKOSL30,85
NP I PoOPantheon25.3. 17:35:030,090,090,093,167 188 241GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,84
NP I PoOPatterson UTI25.3. 23:16:48A--10,750,378 667 948USDNSQ10,89
NP I PoOPermian Basin Units25.3. 22:19:41A--22,02-2,31128 898USDNYQ22,54
NP I PoOPetrel Resources25.3. 15:07:260,010,010,01-4,76372 685GBPLSE,01
NP I PoOPetro Matad25.3. 17:06:010,010,010,011,872 409 114GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,27
NP I PoOPhillips 6625.3. 23:15:32A--181,71-1,542 657 249USDNYQ184,12
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN25.3. 15:02:48--757,902,86516CZKPSE-KOBOS757,90
NP I PoOPrecision Dril Rg- ------CADTOR140,31
NP I PoOQFin Holdings, Inc.- ------CADTOR4,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.3. 23:13:29A--46,551,413 141 045USDNYQ45,94
NP I PoORegal Petroleum25.3. 17:35:200,140,150,1510,697 177GBPLSE,14
NP I PoOReliance Indu Depository Receipt25.3. 17:35:1852,5070,0060,200,5055 711USDLIB59,90
NP I PoORepsol YPF- ------EURMCE23,47
NP I PoORepsol YPF Depository Receipt25.3. 22:20:00A--27,44-0,24144 400USDPNK27,51
NP I PoORex Stores25.3. 21:15:00A--41,381,52188 249USDNYQ40,76
NP I PoORl Dutch Shell Rg24.3. 10:22:36--810,000,000CZKPSE-KOBOS810,00
NP I PoORockhopper Expl25.3. 17:35:250,740,750,750,813 030 717GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum25.3. 17:13:310,020,020,025,0288 900GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.3. 22:30:18A--7,20-0,981 797 622USDNYQ7,13
NP I PoOSabine Royalty Units25.3. 22:19:43A--74,07-0,5532 070USDNYQ74,48
NP I PoOSan Juan Basin Units25.3. 21:15:00A--5,11-0,7859 429USDNYQ5,15
NP I PoOSBM Offshore25.3. 17:35:0633,7035,3634,900,81657 779EURAEX34,62
NP I PoOSBO AG25.3. 17:50:0034,6535,0534,652,2164 855EURVIE33,90
NP I PoOSerica Energy25.3. 17:35:012,542,552,550,991 406 614GBPLSE2,52
NP I PoOSchlumberger25.3. 23:18:34A--51,842,7324 101 546USDNYQ50,51
NP I PoOSkotan25.3. 18:00:590,610,630,61-4,9748 990PLNWSE,64
NP I PoOSM Energy25.3. 23:11:24A--31,503,795 683 209USDNYQ30,35
NP I PoOSoco Intl25.3. 17:35:160,270,270,271,88758 702GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.3. 17:35:260,780,780,783,441 576 776GBPLSE,76
NP I PoOSubsea 7 Depository Receipt25.3. 22:20:00A--28,032,302 368USDPNK27,40
NP I PoOSubsea 7 SA- ------NOKOSL267,40
NP I PoOSuncor Energy- ------CADTOR88,23
NP I PoOTarga Resources25.3. 22:47:30A--245,46-0,261 276 591USDNYQ246,10
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech25.3. 23:18:47A--8,26-1,061 063 316USDNYQ8,51
NP I PoOTGS Nopec Geo- ------NOKOSL124,80
NP I PoOTotal SA25.3. 17:36:4276,5076,8976,87-0,446 414 426EURPAR77,21
NP I PoOTransocean25.3. 23:18:39A--6,812,1134 581 091USDNYQ6,63
NP I PoOTrican Well Svc- ------CADTOR7,45
NP I PoOTullow Oil25.3. 17:35:250,120,130,13-2,3419 152 553GBPLSE,13
NP I PoOValero Energy25.3. 23:18:45A--234,66-2,984 478 666USDNYQ241,75
NP I PoOVERBIO25.3. 17:37:0842,6842,8442,686,43484 820EURGER40,10
NP I PoOVOC Energy Units25.3. 23:05:55A--3,60-2,4574 695USDNYQ3,67
NP I PoOW&T Offshore25.3. 23:17:05A--3,00-0,665 651 654USDNYQ3,02
NP I PoOWilliams Cos25.3. 23:18:34A--73,85-0,875 034 690USDNYQ74,46
NP I PoOWoodside Petrole Rg- ------AUDASX34,73
NP I PoOWorld Fuel Svc25.3. 22:19:41A--23,090,52682 335USDNYQ22,97
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP